Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTAI Historical Data

KTI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 AM $0.0000883
+2.29%
$-- $3,708
Jun 11, 12 AM $0.0000872
-0.16%
$-- $8,510
Jun 10, 11 PM $0.0000873
+2.42%
$-- $9,034
Jun 10, 10 PM $0.0000853
+6.17%
$-- $8,691
Jun 10, 8 PM $0.000081
+0.88%
$-- $8,635
Jun 10, 7 PM $0.0000818
+1.49%
$-- $9,696
Jun 10, 6 PM $0.0000799
+1.13%
$-- $10,358
Jun 10, 5 PM $0.0000791
-6.05%
$-- $11,169
Jun 10, 4 PM $0.0000843
-3.48%
$-- $14,882
Jun 10, 3 PM $0.0000873
-1.12%
$-- $15,856
Jun 10, 2 PM $0.0000883
-2.18%
$-- $15,845
Jun 10, 1 PM $0.000092
+0.96%
$-- $16,367
Jun 10, 12 PM $0.0000907
-0.10%
$-- $17,076
Jun 10, 11 AM $0.000098
-0.27%
$-- $17,561
Jun 10, 10 AM $0.0000983
+14.97%
$-- $17,897
Jun 10, 9 AM $0.0000931
+1.64%
$-- $16,400
Jun 10, 8 AM $0.0000916
+4.11%
$-- $15,249
Jun 10, 6 AM $0.000088
+0.00%
$-- $15,033
Jun 10, 3 AM $0.0000868
-4.63%
$-- $15,037
Jun 10, 2 AM $0.000091
+22.88%
$-- $15,693
Jun 10, 1 AM $0.0000757
-28.80%
$-- $13,440
Jun 10, 12 AM $0.000106
+20.50%
$-- $11,689
Jun 9, 11 PM $0.0000882
+4.10%
$-- $8,581
Jun 9, 10 PM $0.0000834
+1.40%
$-- $8,032
Jun 9, 9 PM $0.0000822
-1.91%
$-- $7,609
Jun 9, 8 PM $0.0000837
-4.34%
$-- $7,855
Jun 9, 7 PM $0.0000874
+7.09%
$-- $7,652
Jun 9, 6 PM $0.0000818
-2.27%
$-- $6,435
Jun 9, 5 PM $0.000087
+3.63%
$-- $5,717
Jun 9, 4 PM $0.0000859
+27.95%
$-- $3,239
Jun 9, 3 PM $0.0000676
+0.75%
$-- $2,252
Jun 9, 2 PM $0.0000648
-2.27%
$-- $2,426
Jun 9, 1 PM $0.0000622
-6.08%
$-- $2,322
Jun 9, 12 PM $0.0000656
-4.21%
$-- $2,382
Jun 9, 11 AM $0.0000672
-6.96%
$-- $2,368
Jun 9, 10 AM $0.0000722
-0.67%
$-- $2,280
Jun 9, 9 AM $0.000072
+1.47%
$-- $2,184
Jun 9, 8 AM $0.0000708
+2.04%
$-- $2,078
Jun 9, 4 AM $0.0000671
+0.00%
$-- $2,022
Jun 9, 3 AM $0.0000678
-3.06%
$-- $2,016
Jun 9, 2 AM $0.0000707
-0.91%
$-- $2,055
Jun 9, 1 AM $0.0000714
+2.77%
$-- $2,046
Jun 9, 12 AM $0.0000704
-0.29%
$-- $2,091
Jun 8, 11 PM $0.00007
-0.72%
$-- $2,069
Jun 8, 10 PM $0.0000707
+1.83%
$-- $2,001
Jun 8, 9 PM $0.0000694
+6.67%
$-- $1,893
Jun 8, 8 PM $0.0000667
-5.80%
$-- $1,815
Jun 8, 7 PM $0.0000708
-12.78%
$-- $1,695
Jun 8, 6 PM $0.0000817
+4.53%
$-- $1,556
Jun 8, 5 PM $0.0000771
+3.27%
$-- $1,180