Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOTAI Historical Data

KTI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 PM $0.0000771
+3.27%
$-- $1,180
Jun 8, 4 PM $0.000074
+0.05%
$-- $1,083
Jun 8, 3 PM $0.0000689
-3.56%
$-- $700
Jun 8, 2 PM $0.000072
+0.04%
$-- $614
Jun 8, 1 PM $0.0000694
+12.26%
$-- $426
Jun 8, 12 PM $0.0000634
+11.00%
$-- $327
Jun 8, 11 AM $0.0000569
+7.52%
$-- $251
Jun 8, 10 AM $0.0000522
+0.01%
$-- $208
Jun 8, 5 AM $0.0000542
+0.00%
$-- $185
Jun 8, 4 AM $0.0000527
+2.13%
$-- $182
Jun 8, 3 AM $0.0000522
+0.00%
$-- $204
Jun 8, 2 AM $0.0000522
-0.22%
$-- $204
Jun 8, 1 AM $0.0000523
+0.81%
$-- $289
Jun 8, 12 AM $0.0000524
+4.79%
$-- $273
Jun 7, 11 PM $0.00005
+0.00%
$-- $254
Jun 7, 8 PM $0.0000489
+0.00%
$-- $273
Jun 7, 7 PM $0.0000492
+1.81%
$-- $269
Jun 7, 6 PM $0.0000493
+0.00%
$-- $284
Jun 7, 5 PM $0.0000497
+1.01%
$-- $283
Jun 7, 4 PM $0.00005
+0.00%
$-- $275
Jun 7, 3 PM $0.00005
+1.92%
$-- $278
Jun 7, 2 PM $0.0000483
+0.66%
$-- $267
Jun 7, 1 PM $0.0000471
+0.00%
$-- $251
Jun 7, 11 AM $0.0000479
+0.00%
$-- $251
Jun 7, 10 AM $0.0000476
+0.00%
$-- $249
Jun 7, 4 AM $0.0000468
+0.00%
$-- $239
Jun 7, 3 AM $0.0000468
-0.39%
$-- $223
Jun 7, 2 AM $0.000047
+3.30%
$-- $209
Jun 7, 1 AM $0.0000503
+0.00%
$-- $140
Jun 7, 12 AM $0.0000504
+0.07%
$-- $140
Jun 6, 11 PM $0.0000505
+0.63%
$-- $137
Jun 6, 10 PM $0.0000503
+1.38%
$-- $83
Jun 6, 9 PM $0.0000498
+0.00%
$-- $79
Jun 6, 8 PM $0.0000486
+0.00%
$-- $88
Jun 6, 7 PM $0.000049
-2.43%
$-- $87
Jun 6, 6 PM $0.0000498
-2.49%
$-- $74
Jun 6, 5 PM $0.0000507
-1.93%
$-- $118
Jun 6, 4 PM $0.0000522
+0.00%
$-- $307
Jun 6, 3 PM $0.0000519
-1.13%
$-- $281
Jun 6, 7 AM $0.0000538
+0.00%
$-- $3
Jun 5, 9 PM $0.0000528
+2.64%
$-- $517
Jun 5, 8 PM $0.0000514
+0.80%
$-- $516
Jun 5, 7 PM $0.0000511
+0.35%
$-- $521
Jun 5, 6 PM $0.0000509
+5.42%
$-- $521
Jun 5, 5 PM $0.0000488
-1.92%
$-- $477
Jun 5, 4 PM $0.0000495
-10.54%
$-- $375
Jun 5, 3 PM $0.0000555
+1.19%
$-- $306
Jun 5, 2 PM $0.0000546
+0.00%
$-- $295
Jun 5, 12 PM $0.0000534
+0.00%
$-- $329
Jun 5, 7 AM $0.0000526
+0.00%
$-- $338