Coinranking
KOTAI Historical Data
KTI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 2026 | $0.0000424 | -0.52% | ||
| Apr 26, 2026 | $0.0000398 | -3.70% | ||
| Apr 25, 2026 | $0.000042 | -0.41% | ||
| Apr 24, 2026 | $0.0000422 | +1.37% | ||
| Apr 23, 2026 | $0.0000416 | -2.02% | ||
| Apr 22, 2026 | $0.0000425 | -2.96% | ||
| Apr 21, 2026 | $0.0000449 | +5.72% | ||
| Apr 20, 2026 | $0.000042 | +19.18% | ||
| Apr 19, 2026 | $0.0000411 | -5.31% | ||
| Apr 18, 2026 | $0.000044 | +1.11% | ||
| Apr 17, 2026 | $0.0000445 | -4.97% | ||
| Apr 16, 2026 | $0.000044 | -14.02% | ||
| Apr 15, 2026 | $0.000042 | -0.84% | ||
| Apr 14, 2026 | $0.0000426 | -7.36% | ||
| Apr 13, 2026 | $0.0000446 | -5.56% | ||
| Apr 12, 2026 | $0.0000421 | +2.16% | ||
| Apr 11, 2026 | $0.0000407 | +4.59% | ||
| Apr 10, 2026 | $0.0000375 | -19.21% | ||
| Apr 9, 2026 | $0.0000415 | -5.00% | ||
| Apr 8, 2026 | $0.000046 | -15.62% | ||
| Apr 7, 2026 | $0.0000564 | +11.38% | ||
| Apr 6, 2026 | $0.0000518 | -17.73% | ||
| Apr 5, 2026 | $0.0000641 | +2.52% | ||
| Apr 4, 2026 | $0.0000629 | -1.33% | ||
| Apr 3, 2026 | $0.0000618 | +5.10% | ||
| Apr 2, 2026 | $0.0000545 | -8.16% | ||
| Apr 1, 2026 | $0.0000606 | +4.86% | ||
| Mar 31, 2026 | $0.000058 | -11.86% | ||
| Mar 30, 2026 | $0.0000633 | +3.12% | ||
| Mar 29, 2026 | $0.0000618 | -13.04% | ||
| Mar 28, 2026 | $0.0000702 | +0.02% | ||
| Mar 27, 2026 | $0.000069 | -14.99% | ||
| Mar 26, 2026 | $0.00008 | -8.58% | ||
| Mar 25, 2026 | $0.000087 | +15.17% | ||
| Mar 24, 2026 | $0.0000918 | +52.50% | ||
| Mar 23, 2026 | $0.0000608 | +24.56% | ||
| Mar 22, 2026 | $0.0000428 | -12.63% | ||
| Mar 21, 2026 | $0.0000479 | +17.25% | ||
| Mar 20, 2026 | $0.0000405 | +2.38% | ||
| Mar 19, 2026 | $0.0000582 | -22.99% | ||
| Mar 18, 2026 | $0.0000745 | -3.43% | ||
| Mar 17, 2026 | $0.000124 | +31.62% | ||
| Mar 16, 2026 | $0.0000955 | +3.17% | ||
| Mar 15, 2026 | $0.0000969 | -46.31% | ||
| Mar 14, 2026 | $0.000185 | -27.63% | ||
| Mar 13, 2026 | $0.000248 | -1.80% | ||
| Mar 12, 2026 | $0.000204 | -22.83% | ||
| Mar 11, 2026 | $0.000276 | +49.41% | ||
| Mar 10, 2026 | $0.000176 | -9.79% | ||