Coinranking
KOTAI Historical Data
KTI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2 PM | $0.0000321 | +0.19% | ||
| Sep 17, 1 PM | $0.000032 | +1.71% | ||
| Sep 17, 12 PM | $0.000032 | +1.51% | ||
| Sep 17, 11 AM | $0.0000326 | +0.05% | ||
| Sep 17, 10 AM | $0.0000325 | +0.92% | ||
| Sep 17, 9 AM | $0.0000328 | -0.02% | ||
| Sep 17, 8 AM | $0.0000328 | -0.20% | ||
| Sep 17, 7 AM | $0.000033 | +0.02% | ||
| Sep 17, 6 AM | $0.0000325 | +0.00% | ||
| Sep 17, 5 AM | $0.0000328 | +0.13% | ||
| Sep 17, 4 AM | $0.0000328 | +1.23% | ||
| Sep 17, 3 AM | $0.0000328 | +0.22% | ||
| Sep 17, 2 AM | $0.0000328 | +1.69% | ||
| Sep 17, 1 AM | $0.0000326 | -0.68% | ||
| Sep 17, 12 AM | $0.0000329 | +0.91% | ||
| Sep 16, 11 PM | $0.0000322 | -1.62% | ||
| Sep 16, 10 PM | $0.0000327 | +0.19% | ||
| Sep 16, 9 PM | $0.0000328 | -1.46% | ||
| Sep 16, 8 PM | $0.0000332 | +1.11% | ||
| Sep 16, 7 PM | $0.0000329 | +0.05% | ||
| Sep 16, 6 PM | $0.0000329 | -1.27% | ||
| Sep 16, 5 PM | $0.000033 | -1.09% | ||
| Sep 16, 4 PM | $0.0000334 | +1.94% | ||
| Sep 16, 3 PM | $0.0000333 | +0.00% | ||
| Sep 16, 2 PM | $0.0000333 | +0.39% | ||
| Sep 16, 1 PM | $0.0000336 | +1.07% | ||
| Sep 16, 12 PM | $0.0000334 | -0.79% | ||
| Sep 16, 11 AM | $0.0000337 | +0.51% | ||
| Sep 16, 10 AM | $0.0000337 | +0.60% | ||
| Sep 16, 9 AM | $0.0000337 | +0.67% | ||
| Sep 16, 8 AM | $0.0000334 | -0.12% | ||
| Sep 16, 7 AM | $0.0000336 | +0.02% | ||
| Sep 16, 6 AM | $0.0000336 | +0.61% | ||
| Sep 16, 5 AM | $0.0000334 | -4.44% | ||
| Sep 16, 4 AM | $0.0000334 | +0.07% | ||
| Sep 16, 3 AM | $0.0000333 | -1.67% | ||
| Sep 16, 2 AM | $0.0000338 | -0.54% | ||
| Sep 16, 1 AM | $0.000034 | -0.11% | ||
| Sep 16, 12 AM | $0.000034 | -0.12% | ||
| Sep 15, 11 PM | $0.0000339 | -0.10% | ||
| Sep 15, 10 PM | $0.0000339 | -0.95% | ||
| Sep 15, 9 PM | $0.0000341 | -0.09% | ||
| Sep 15, 8 PM | $0.0000343 | +0.07% | ||
| Sep 15, 7 PM | $0.0000342 | +0.00% | ||
| Sep 15, 6 PM | $0.0000342 | +0.79% | ||
| Sep 15, 5 PM | $0.0000339 | -1.17% | ||
| Sep 15, 4 PM | $0.0000343 | +0.08% | ||
| Sep 15, 3 PM | $0.0000343 | +0.49% | ||
| Sep 15, 2 PM | $0.0000341 | -0.27% | ||
| Sep 15, 1 PM | $0.0000342 | -1.98% | ||