KOTAI Historical Data

KTI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0000426
-1.15%
$ -- $ 168
Jun 30, 2 PM $ 0.0000432
-4.34%
$ -- $ 164
Jun 30, 1 PM $ 0.000044
-0.55%
$ -- $ 149
Jun 30, 12 PM $ 0.0000443
-2.77%
$ -- $ 131
Jun 30, 9 AM $ 0.0000492
+0.00%
$ -- $ 62
Jun 30, 5 AM $ 0.0000487
+0.00%
$ -- $ 62
Jun 30, 4 AM $ 0.0000487
+0.00%
$ -- $ 61
Jun 30, 2 AM $ 0.000048
+0.98%
$ -- $ 58
Jun 30, 1 AM $ 0.0000475
-3.36%
$ -- $ 50
Jun 30, 12 AM $ 0.0000493
-0.77%
$ -- $ 44
Jun 29, 11 PM $ 0.0000493
-0.01%
$ -- $ 44
Jun 29, 10 PM $ 0.0000494
-0.57%
$ -- $ 42
Jun 29, 9 PM $ 0.0000487
-1.88%
$ -- $ 33
Jun 29, 8 PM $ 0.0000497
+0.00%
$ -- $ 32
Jun 29, 7 PM $ 0.0000495
+1.82%
$ -- $ 127
Jun 29, 6 PM $ 0.0000484
-1.23%
$ -- $ 121
Jun 29, 5 PM $ 0.000049
+0.15%
$ -- $ 140
Jun 29, 4 PM $ 0.0000492
-0.98%
$ -- $ 158
Jun 29, 3 PM $ 0.0000504
+0.29%
$ -- $ 159
Jun 29, 12 PM $ 0.0000507
+0.57%
$ -- $ 162
Jun 29, 10 AM $ 0.0000504
+0.00%
$ -- $ 165
Jun 29, 8 AM $ 0.0000504
+0.02%
$ -- $ 165
Jun 29, 2 AM $ 0.0000506
+0.00%
$ -- $ 164
Jun 28, 11 PM $ 0.0000506
+0.00%
$ -- $ 189
Jun 28, 10 PM $ 0.0000506
+0.47%
$ -- $ 189
Jun 28, 9 PM $ 0.0000504
-0.03%
$ -- $ 191
Jun 28, 8 PM $ 0.0000504
+0.72%
$ -- $ 191
Jun 28, 7 PM $ 0.000051
+3.23%
$ -- $ 198
Jun 28, 6 PM $ 0.0000489
-0.14%
$ -- $ 159
Jun 28, 5 PM $ 0.0000489
-2.98%
$ -- $ 161
Jun 28, 4 PM $ 0.0000507
-1.53%
$ -- $ 151
Jun 28, 3 PM $ 0.0000515
-2.24%
$ -- $ 150
Jun 28, 1 PM $ 0.0000525
-0.02%
$ -- $ 205
Jun 28, 12 PM $ 0.0000528
+0.00%
$ -- $ 204
Jun 28, 11 AM $ 0.0000535
+0.00%
$ -- $ 200
Jun 28, 2 AM $ 0.0000536
+0.00%
$ -- $ 203
Jun 28, 1 AM $ 0.0000536
+0.00%
$ -- $ 203
Jun 28, 12 AM $ 0.0000535
+0.44%
$ -- $ 213
Jun 27, 11 PM $ 0.0000533
+2.61%
$ -- $ 208
Jun 27, 9 PM $ 0.0000558
-0.88%
$ -- $ 629
Jun 27, 8 PM $ 0.0000563
+1.39%
$ -- $ 560
Jun 27, 7 PM $ 0.0000553
+1.79%
$ -- $ 554
Jun 27, 6 PM $ 0.0000541
-2.62%
$ -- $ 554
Jun 27, 4 PM $ 0.0000558
-1.46%
$ -- $ 688
Jun 27, 3 PM $ 0.0000566
+1.46%
$ -- $ 679
Jun 27, 2 PM $ 0.0000561
+0.00%
$ -- $ 626
Jun 27, 1 PM $ 0.0000561
-0.09%
$ -- $ 629
Jun 27, 11 AM $ 0.0000562
+0.09%
$ -- $ 639
Jun 27, 6 AM $ 0.0000567
+0.00%
$ -- $ 627
Jun 27, 1 AM $ 0.0000559
+0.00%
$ -- $ 631