KOTAI Historical Data

KTI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0000444
+0.14%
$ -- $ 931
Apr 14, 6 PM $ 0.0000446
+0.00%
$ -- $ 870
Apr 14, 5 PM $ 0.0000437
+0.28%
$ -- $ 859
Apr 14, 4 PM $ 0.0000444
+0.00%
$ -- $ 890
Apr 14, 3 PM $ 0.0000453
+7.28%
$ -- $ 918
Apr 14, 1 PM $ 0.0000398
-6.91%
$ -- $ 781
Apr 14, 7 AM $ 0.0000418
+0.00%
$ -- $ 754
Apr 14, 6 AM $ 0.0000412
-1.67%
$ -- $ 755
Apr 14, 5 AM $ 0.000042
-4.34%
$ -- $ 596
Apr 14, 4 AM $ 0.0000439
-0.40%
$ -- $ 191
Apr 14, 12 AM $ 0.000046
+0.00%
$ -- $ 171
Apr 13, 10 PM $ 0.0000446
-4.21%
$ -- $ 179
Apr 13, 9 PM $ 0.0000487
+17.38%
$ -- $ 40
Apr 13, 7 PM $ 0.0000404
-8.55%
$ -- $ 45
Apr 13, 2 PM $ 0.0000442
-0.90%
$ -- $ 66
Apr 13, 1 PM $ 0.0000458
-3.01%
$ -- $ 79
Apr 12, 11 PM $ 0.0000421
+0.00%
$ -- $ 190
Apr 12, 10 PM $ 0.0000421
+0.28%
$ -- $ 181
Apr 12, 9 PM $ 0.0000419
+0.86%
$ -- $ 181
Apr 12, 8 PM $ 0.000043
+0.00%
$ -- $ 159
Apr 12, 7 PM $ 0.0000402
-6.51%
$ -- $ 168
Apr 12, 6 PM $ 0.0000425
-0.77%
$ -- $ 171
Apr 12, 5 PM $ 0.0000418
+0.00%
$ -- $ 162
Apr 12, 4 PM $ 0.000041
+0.00%
$ -- $ 161
Apr 12, 3 PM $ 0.0000407
-12.73%
$ -- $ 167
Apr 12, 2 PM $ 0.0000439
+1.07%
$ -- $ 168
Apr 12, 1 PM $ 0.000039
+0.98%
$ -- $ 139
Apr 12, 12 PM $ 0.0000383
+2.31%
$ -- $ 127
Apr 12, 1 AM $ 0.0000396
+1.36%
$ -- $ 171
Apr 12, 12 AM $ 0.000039
-5.35%
$ -- $ 114
Apr 11, 11 PM $ 0.0000407
+2.20%
$ -- $ 87
Apr 11, 10 PM $ 0.0000391
+0.00%
$ -- $ 129
Apr 11, 9 PM $ 0.000039
-1.31%
$ -- $ 137
Apr 11, 8 PM $ 0.0000414
+7.91%
$ -- $ 182
Apr 11, 7 PM $ 0.0000378
-3.35%
$ -- $ 191
Apr 11, 6 PM $ 0.0000384
-0.51%
$ -- $ 2,232
Apr 11, 5 PM $ 0.0000387
+2.51%
$ -- $ 2,136
Apr 11, 4 PM $ 0.0000375
-1.90%
$ -- $ 2,216
Apr 11, 2 PM $ 0.0000388
+3.96%
$ -- $ 2,156
Apr 11, 1 PM $ 0.0000374
-1.04%
$ -- $ 2,230
Apr 11, 12 PM $ 0.0000387
+0.00%
$ -- $ 2,085
Apr 11, 11 AM $ 0.0000351
+0.00%
$ -- $ 2,047
Apr 11, 10 AM $ 0.0000346
+2.19%
$ -- $ 2,002
Apr 11, 2 AM $ 0.0000323
-14.79%
$ -- $ 2,099
Apr 11, 1 AM $ 0.0000406
+4.66%
$ -- $ 2,301
Apr 11, 12 AM $ 0.0000381
-2.24%
$ -- $ 2,208
Apr 10, 11 PM $ 0.0000375
-8.44%
$ -- $ 2,381
Apr 10, 10 PM $ 0.0000398
+3.14%
$ -- $ 2,337
Apr 10, 9 PM $ 0.0000394
+3.87%
$ -- $ 2,168
Apr 10, 8 PM $ 0.0000391
+6.97%
$ -- $ 2,258