Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOTAI Historical Data

KTI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $0.0000526
+0.00%
$-- $338
Jun 5, 2 AM $0.0000535
+2.45%
$-- $333
Jun 5, 1 AM $0.0000522
+0.85%
$-- $290
Jun 5, 12 AM $0.0000511
-0.21%
$-- $303
Jun 4, 11 PM $0.0000512
+2.22%
$-- $346
Jun 4, 10 PM $0.0000502
+5.53%
$-- $329
Jun 4, 9 PM $0.0000555
-2.48%
$-- $218
Jun 4, 8 PM $0.0000576
+0.84%
$-- $209
Jun 4, 6 PM $0.000058
+3.12%
$-- $200
Jun 4, 2 PM $0.0000556
-0.37%
$-- $351
Jun 4, 12 PM $0.0000589
+1.94%
$-- $339
Jun 4, 11 AM $0.0000572
+0.00%
$-- $333
Jun 4, 10 AM $0.0000564
+0.00%
$-- $334
Jun 4, 9 AM $0.0000561
+0.00%
$-- $329
Jun 4, 6 AM $0.0000562
-0.56%
$-- $329
Jun 4, 3 AM $0.0000555
+0.68%
$-- $330
Jun 4, 1 AM $0.0000563
+0.00%
$-- $360
Jun 4, 12 AM $0.000055
+1.64%
$-- $346
Jun 3, 11 PM $0.000053
-0.92%
$-- $331
Jun 3, 10 PM $0.0000534
-1.07%
$-- $305
Jun 3, 9 PM $0.0000539
-1.49%
$-- $304
Jun 3, 8 PM $0.0000541
-1.30%
$-- $310
Jun 3, 7 PM $0.0000551
+0.00%
$-- $365
Jun 3, 4 PM $0.0000562
+6.67%
$-- $488
Jun 3, 3 PM $0.0000541
+5.00%
$-- $416
Jun 3, 2 PM $0.0000516
+1.02%
$-- $489
Jun 3, 1 PM $0.0000515
-0.51%
$-- $479
Jun 3, 12 PM $0.000051
-4.19%
$-- $481
Jun 3, 11 AM $0.0000541
-0.60%
$-- $491
Jun 3, 6 AM $0.0000537
+0.00%
$-- $518
Jun 3, 5 AM $0.0000536
+0.00%
$-- $518
Jun 3, 1 AM $0.0000557
+3.39%
$-- $512
Jun 2, 11 PM $0.000055
+1.96%
$-- $481
Jun 2, 10 PM $0.0000539
+1.02%
$-- $530
Jun 2, 9 PM $0.000053
-0.81%
$-- $526
Jun 2, 8 PM $0.0000533
-5.57%
$-- $644
Jun 2, 7 PM $0.0000565
+8.89%
$-- $699
Jun 2, 6 PM $0.000052
-1.58%
$-- $624
Jun 2, 5 PM $0.0000525
+1.67%
$-- $537
Jun 2, 4 PM $0.0000515
+2.22%
$-- $523
Jun 2, 12 PM $0.0000583
+2.41%
$-- $380
Jun 2, 11 AM $0.0000571
+0.00%
$-- $359
Jun 2, 10 AM $0.0000565
+0.00%
$-- $357
Jun 2, 2 AM $0.0000596
+1.18%
$-- $384
Jun 2, 1 AM $0.0000589
+4.09%
$-- $383
Jun 2, 12 AM $0.0000564
+0.00%
$-- $349
Jun 1, 11 PM $0.000056
+1.30%
$-- $356
Jun 1, 10 PM $0.000055
-7.08%
$-- $324
Jun 1, 9 PM $0.0000592
-0.72%
$-- $307
Jun 1, 8 PM $0.0000595
-6.50%
$-- $197