Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOTAI Historical Data

KTI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 PM $0.0000595
-6.50%
$-- $197
Jun 1, 7 PM $0.0000627
+5.81%
$-- $191
Jun 1, 6 PM $0.0000591
+0.00%
$-- $180
Jun 1, 5 PM $0.0000592
+0.00%
$-- $187
Jun 1, 4 PM $0.0000601
+2.61%
$-- $174
Jun 1, 3 PM $0.0000586
+0.00%
$-- $172
Jun 1, 1 PM $0.000058
-1.38%
$-- $173
Jun 1, 12 PM $0.0000587
-3.01%
$-- $183
Jun 1, 10 AM $0.0000607
+1.47%
$-- $193
Jun 1, 2 AM $0.0000604
+3.46%
$-- $225
Jun 1, 12 AM $0.0000585
+0.15%
$-- $217
May 31, 11 PM $0.0000582
+0.09%
$-- $255
May 31, 10 PM $0.0000578
-0.69%
$-- $250
May 31, 9 PM $0.0000591
+0.81%
$-- $237
May 31, 8 PM $0.0000588
-0.28%
$-- $291
May 31, 7 PM $0.0000592
+0.09%
$-- $286
May 31, 6 PM $0.0000619
+0.00%
$-- $320
May 31, 3 PM $0.0000622
-0.30%
$-- $370
May 31, 1 PM $0.0000619
+0.00%
$-- $395
May 31, 12 PM $0.0000619
-5.06%
$-- $395
May 31, 11 AM $0.0000649
-3.45%
$-- $396
May 31, 10 AM $0.000065
+0.00%
$-- $376
May 31, 8 AM $0.0000603
+0.00%
$-- $317
May 31, 6 AM $0.0000597
-0.01%
$-- $318
May 31, 5 AM $0.0000608
-0.79%
$-- $319
May 31, 4 AM $0.0000614
+0.00%
$-- $314
May 31, 1 AM $0.0000604
+0.20%
$-- $333
May 31, 12 AM $0.0000602
+0.00%
$-- $499
May 30, 10 PM $0.0000586
+0.22%
$-- $880
May 30, 9 PM $0.0000585
-12.16%
$-- $964
May 30, 8 PM $0.0000659
+1.21%
$-- $948
May 30, 7 PM $0.0000649
-2.51%
$-- $906
May 30, 6 PM $0.0000647
+3.51%
$-- $856
May 30, 4 PM $0.0000619
-0.07%
$-- $819
May 30, 3 PM $0.0000621
+0.00%
$-- $777
May 30, 2 PM $0.0000633
+0.00%
$-- $789
May 30, 1 PM $0.0000633
+0.00%
$-- $799
May 30, 12 PM $0.0000621
-1.01%
$-- $848
May 30, 11 AM $0.0000622
-0.21%
$-- $837
May 30, 10 AM $0.0000624
+0.00%
$-- $832
May 30, 7 AM $0.0000622
+0.00%
$-- $839
May 30, 6 AM $0.0000623
+0.00%
$-- $833
May 30, 3 AM $0.0000619
+2.12%
$-- $783
May 30, 2 AM $0.000059
+0.00%
$-- $776
May 30, 1 AM $0.000059
-0.07%
$-- $775
May 30, 12 AM $0.0000589
-4.70%
$-- $756
May 29, 11 PM $0.0000623
+2.42%
$-- $202
May 29, 10 PM $0.0000605
+0.69%
$-- $184
May 29, 9 PM $0.0000604
-1.94%
$-- $204
May 29, 8 PM $0.0000616
-0.23%
$-- $194