Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTAI Historical Data

KTI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 PM $0.0000617
+0.68%
$-- $187
May 29, 6 PM $0.0000613
+2.57%
$-- $237
May 29, 3 PM $0.000058
+1.88%
$-- $885
May 29, 2 PM $0.0000583
+1.92%
$-- $911
May 29, 12 PM $0.0000578
-5.59%
$-- $994
May 29, 11 AM $0.0000603
+0.02%
$-- $1,090
May 29, 10 AM $0.0000602
-0.14%
$-- $1,096
May 29, 9 AM $0.0000601
+0.70%
$-- $1,104
May 29, 1 AM $0.000059
+0.00%
$-- $1,659
May 29, 12 AM $0.0000587
+2.19%
$-- $1,642
May 28, 11 PM $0.0000573
-0.07%
$-- $1,628
May 28, 10 PM $0.0000573
-3.47%
$-- $1,690
May 28, 9 PM $0.0000594
+0.00%
$-- $1,833
May 28, 7 PM $0.0000596
+7.90%
$-- $1,966
May 28, 6 PM $0.0000548
-3.34%
$-- $1,792
May 28, 5 PM $0.0000566
+2.63%
$-- $1,792
May 28, 4 PM $0.0000553
-3.42%
$-- $1,658
May 28, 3 PM $0.0000581
+9.89%
$-- $1,317
May 28, 2 PM $0.0000528
-0.68%
$-- $1,190
May 28, 12 PM $0.0000548
+0.34%
$-- $1,156
May 28, 11 AM $0.0000546
-2.80%
$-- $1,094
May 28, 10 AM $0.0000559
-1.72%
$-- $1,078
May 28, 8 AM $0.0000575
+0.00%
$-- $1,147
May 28, 6 AM $0.0000563
+0.00%
$-- $1,127
May 28, 5 AM $0.0000569
+0.76%
$-- $1,104
May 28, 4 AM $0.0000561
-6.01%
$-- $1,079
May 28, 3 AM $0.0000569
-4.91%
$-- $1,074
May 28, 2 AM $0.0000598
+1.77%
$-- $654
May 28, 1 AM $0.0000587
-1.78%
$-- $638
May 28, 12 AM $0.000061
+2.19%
$-- $601
May 27, 11 PM $0.0000598
+0.15%
$-- $597
May 27, 10 PM $0.0000597
+7.58%
$-- $692
May 27, 9 PM $0.0000576
-0.65%
$-- $570
May 27, 8 PM $0.000058
-1.16%
$-- $441
May 27, 7 PM $0.000065
-0.70%
$-- $401
May 27, 6 PM $0.0000648
+0.00%
$-- $412
May 27, 5 PM $0.0000648
+0.28%
$-- $412
May 27, 4 PM $0.0000646
-6.36%
$-- $307
May 27, 3 PM $0.0000697
+0.28%
$-- $291
May 27, 2 PM $0.0000696
-0.21%
$-- $318
May 27, 4 AM $0.0000693
+1.33%
$-- $313
May 27, 2 AM $0.0000696
+0.00%
$-- $329
May 27, 1 AM $0.0000695
+0.40%
$-- $328
May 27, 12 AM $0.0000693
-0.26%
$-- $347
May 26, 11 PM $0.0000703
+2.30%
$-- $365
May 26, 10 PM $0.0000687
+3.83%
$-- $240
May 26, 8 PM $0.0000653
+0.57%
$-- $303
May 26, 6 PM $0.0000655
+0.09%
$-- $334
May 26, 5 PM $0.0000676
+0.00%
$-- $959
May 26, 4 PM $0.0000678
+0.69%
$-- $960