Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTAI Historical Data

KTI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 PM $0.0000678
+0.69%
$-- $960
May 26, 3 PM $0.0000674
+2.12%
$-- $1,235
May 26, 2 PM $0.0000656
+3.11%
$-- $1,189
May 26, 1 PM $0.0000641
-2.61%
$-- $1,154
May 26, 12 PM $0.0000659
+0.33%
$-- $1,172
May 26, 11 AM $0.0000656
+0.00%
$-- $1,163
May 26, 7 AM $0.0000656
-0.05%
$-- $1,167
May 26, 5 AM $0.0000654
-0.28%
$-- $1,162
May 26, 4 AM $0.0000652
+0.59%
$-- $1,147
May 26, 3 AM $0.0000654
+4.31%
$-- $1,077
May 26, 1 AM $0.0000628
-2.43%
$-- $1,104
May 26, 12 AM $0.0000646
+1.71%
$-- $1,094
May 25, 11 PM $0.0000635
+0.09%
$-- $1,082
May 25, 10 PM $0.0000635
+3.32%
$-- $1,032
May 25, 9 PM $0.0000615
-0.79%
$-- $1,709
May 25, 8 PM $0.0000619
-1.50%
$-- $1,706
May 25, 7 PM $0.0000628
+0.83%
$-- $1,704
May 25, 6 PM $0.0000623
+4.00%
$-- $1,654
May 25, 5 PM $0.0000595
-12.12%
$-- $1,200
May 25, 4 PM $0.0000677
+1.15%
$-- $1,180
May 25, 3 PM $0.0000712
+0.75%
$-- $967
May 25, 2 PM $0.000072
+0.00%
$-- $968
May 25, 1 PM $0.0000726
+0.02%
$-- $995
May 25, 2 AM $0.0000734
+0.00%
$-- $979
May 25, 12 AM $0.0000741
+0.64%
$-- $969
May 24, 11 PM $0.0000735
+1.04%
$-- $963
May 24, 10 PM $0.0000728
-1.86%
$-- $924
May 24, 9 PM $0.0000742
-2.04%
$-- $204
May 24, 3 PM $0.0000773
-0.09%
$-- $50
May 24, 12 PM $0.000077
+0.00%
$-- $48
May 24, 3 AM $0.0000776
+1.88%
$-- $57
May 24, 2 AM $0.000076
+0.00%
$-- $55
May 23, 10 PM $0.0000774
+0.00%
$-- $86
May 23, 9 PM $0.0000774
+0.87%
$-- $84
May 23, 7 PM $0.0000761
+0.00%
$-- $88
May 23, 6 PM $0.0000761
+0.00%
$-- $155
May 23, 4 PM $0.0000757
+0.00%
$-- $156
May 23, 2 PM $0.000076
+0.00%
$-- $165
May 23, 8 AM $0.0000756
+0.00%
$-- $295
May 23, 7 AM $0.0000752
+0.00%
$-- $290
May 23, 2 AM $0.0000746
+0.00%
$-- $291
May 22, 11 PM $0.0000758
-0.07%
$-- $385
May 22, 10 PM $0.0000761
+1.53%
$-- $387
May 22, 9 PM $0.0000739
+0.07%
$-- $330
May 22, 8 PM $0.0000738
+0.00%
$-- $408
May 22, 7 PM $0.0000751
+0.45%
$-- $633
May 22, 6 PM $0.0000747
-2.11%
$-- $633
May 22, 3 PM $0.0000762
+0.57%
$-- $593
May 22, 2 PM $0.0000758
-2.93%
$-- $588
May 22, 11 AM $0.000079
+15.44%
$-- $508