Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTAI Historical Data

KTI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 AM $0.000079
+15.44%
$-- $508
May 22, 10 AM $0.0000684
-14.34%
$-- $513
May 22, 9 AM $0.0000798
-2.80%
$-- $494
May 22, 3 AM $0.0000776
+0.29%
$-- $521
May 22, 2 AM $0.000076
-0.75%
$-- $509
May 22, 12 AM $0.0000742
+0.00%
$-- $432
May 21, 10 PM $0.0000776
+0.00%
$-- $610
May 21, 9 PM $0.0000777
-0.18%
$-- $610
May 21, 7 PM $0.0000734
-3.46%
$-- $429
May 21, 6 PM $0.0000748
+0.00%
$-- $283
May 21, 3 PM $0.0000749
+1.06%
$-- $262
May 21, 2 PM $0.0000737
+5.84%
$-- $293
May 21, 1 PM $0.0000709
+0.00%
$-- $290
May 21, 11 AM $0.000073
+0.00%
$-- $275
May 21, 10 AM $0.0000759
+0.00%
$-- $273
May 21, 9 AM $0.0000755
-0.08%
$-- $270
May 21, 2 AM $0.0000722
+0.00%
$-- $250
May 21, 1 AM $0.0000707
+0.00%
$-- $259
May 21, 12 AM $0.0000741
+2.66%
$-- $261
May 20, 11 PM $0.0000722
+1.56%
$-- $245
May 20, 9 PM $0.0000749
+0.21%
$-- $87
May 20, 8 PM $0.0000747
-5.22%
$-- $87
May 20, 7 PM $0.0000767
+0.00%
$-- $89
May 20, 6 PM $0.0000783
+0.00%
$-- $84
May 20, 5 PM $0.0000783
+0.28%
$-- $98
May 20, 3 PM $0.0000774
-2.34%
$-- $106
May 20, 2 PM $0.0000788
+0.00%
$-- $80
May 20, 12 PM $0.0000758
+0.85%
$-- $154
May 20, 4 AM $0.0000752
+0.00%
$-- $143
May 20, 3 AM $0.0000747
+0.00%
$-- $143
May 20, 12 AM $0.0000751
-0.82%
$-- $262
May 19, 6 PM $0.0000749
-2.35%
$-- $487
May 19, 4 PM $0.0000755
+0.00%
$-- $493
May 19, 3 PM $0.0000786
+0.00%
$-- $482
May 19, 2 PM $0.0000779
+3.80%
$-- $454
May 19, 5 AM $0.0000785
+0.00%
$-- $417
May 19, 4 AM $0.0000765
+0.00%
$-- $414
May 19, 3 AM $0.0000759
+4.94%
$-- $409
May 19, 2 AM $0.0000721
+1.81%
$-- $340
May 19, 1 AM $0.0000708
-0.68%
$-- $317
May 19, 12 AM $0.0000713
-5.93%
$-- $574
May 18, 11 PM $0.0000758
-12.27%
$-- $536
May 18, 10 PM $0.0000826
-0.42%
$-- $409
May 18, 8 PM $0.0000839
+0.00%
$-- $409
May 18, 7 PM $0.0000844
-6.50%
$-- $407
May 18, 2 PM $0.0000813
-1.45%
$-- $399
May 18, 12 PM $0.0000791
+0.00%
$-- $394
May 18, 11 AM $0.0000798
-1.36%
$-- $398
May 18, 8 AM $0.000083
+0.00%
$-- $392
May 18, 7 AM $0.0000812
+2.81%
$-- $392