Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTAI Historical Data

KTI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 AM $0.0000812
+2.81%
$-- $392
May 18, 3 AM $0.0000806
+0.30%
$-- $354
May 18, 2 AM $0.0000795
-4.92%
$-- $342
May 18, 1 AM $0.0000848
+0.00%
$-- $67
May 17, 10 PM $0.0000899
+0.00%
$-- $106
May 17, 8 PM $0.0000854
+0.00%
$-- $141
May 17, 7 PM $0.0000854
-1.29%
$-- $144
May 17, 5 PM $0.0000886
+15.83%
$-- $145
May 17, 4 PM $0.0000753
+0.13%
$-- $111
May 17, 3 PM $0.0000876
+13.76%
$-- $103
May 17, 1 PM $0.0000753
-15.74%
$-- $105
May 17, 12 PM $0.0000893
+0.00%
$-- $103
May 17, 12 AM $0.0000763
+0.00%
$-- $208
May 16, 11 PM $0.0000752
+3.32%
$-- $218
May 16, 10 PM $0.000073
+0.00%
$-- $200
May 16, 9 PM $0.00008
+0.19%
$-- $277
May 16, 8 PM $0.0000798
-0.91%
$-- $237
May 16, 7 PM $0.0000744
+0.00%
$-- $239
May 16, 6 PM $0.0000745
+0.00%
$-- $255
May 16, 3 PM $0.0000758
+0.00%
$-- $287
May 16, 9 AM $0.0000762
+0.00%
$-- $424
May 16, 12 AM $0.0000775
-11.95%
$-- $511
May 15, 10 PM $0.0000796
+0.00%
$-- $377
May 15, 9 PM $0.0000796
+0.26%
$-- $379
May 15, 8 PM $0.0000916
+11.53%
$-- $306
May 15, 5 PM $0.0000895
+10.33%
$-- $290
May 15, 4 PM $0.0000813
+0.81%
$-- $281
May 15, 3 PM $0.0000806
-7.04%
$-- $283
May 15, 1 PM $0.0000882
+7.74%
$-- $269
May 15, 12 PM $0.0000819
-11.11%
$-- $217
May 15, 11 AM $0.0000921
+8.35%
$-- $127
May 15, 8 AM $0.0000884
+3.41%
$-- $120
May 15, 5 AM $0.0000874
+0.00%
$-- $80
May 15, 1 AM $0.0000844
-8.19%
$-- $80
May 15, 12 AM $0.0000921
+0.67%
$-- $59
May 14, 11 PM $0.0000828
+0.00%
$-- $51
May 14, 10 PM $0.0000878
+0.00%
$-- $46
May 14, 9 PM $0.0000878
+0.52%
$-- $53
May 14, 8 PM $0.0000855
+0.00%
$-- $151
May 14, 7 PM $0.0000866
-1.41%
$-- $166
May 14, 1 AM $0.0000747
+0.00%
$-- $340
May 14, 12 AM $0.0000753
+0.00%
$-- $321
May 13, 10 PM $0.0000698
-0.53%
$-- $315
May 13, 9 PM $0.0000697
+3.54%
$-- $341
May 13, 8 PM $0.0000776
+14.79%
$-- $311
May 13, 7 PM $0.0000676
+0.00%
$-- $253
May 13, 6 PM $0.0000663
-13.77%
$-- $253
May 13, 5 PM $0.0000736
+0.10%
$-- $245
May 13, 3 PM $0.0000733
-4.44%
$-- $495
May 13, 2 PM $0.0000766
+0.00%
$-- $664