Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTAI Historical Data

KTI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 AM $0.0000787
+0.00%
$-- $673
May 13, 10 AM $0.00007
-12.15%
$-- $694
May 13, 9 AM $0.0000795
+16.39%
$-- $785
May 13, 8 AM $0.0000683
+0.29%
$-- $695
May 13, 1 AM $0.0000668
+0.00%
$-- $819
May 12, 11 PM $0.0000626
+0.07%
$-- $869
May 12, 9 PM $0.0000633
+0.00%
$-- $1,001
May 12, 8 PM $0.0000672
+2.30%
$-- $1,019
May 12, 7 PM $0.0000656
-0.72%
$-- $958
May 12, 6 PM $0.000066
+0.00%
$-- $1,195
May 12, 5 PM $0.0000794
-0.41%
$-- $1,112
May 12, 4 PM $0.0000637
+4.35%
$-- $751
May 12, 3 PM $0.0000602
-9.79%
$-- $700
May 12, 2 PM $0.0000663
-6.47%
$-- $629
May 12, 1 PM $0.0000711
+0.00%
$-- $715
May 12, 12 PM $0.0000879
+0.00%
$-- $592
May 12, 10 AM $0.0000709
+5.83%
$-- $694
May 12, 9 AM $0.000067
-23.09%
$-- $544
May 12, 8 AM $0.0000875
-1.76%
$-- $649
May 12, 7 AM $0.0000734
+0.00%
$-- $441
May 12, 6 AM $0.0000758
-16.38%
$-- $521
May 12, 2 AM $0.0000814
-1.32%
$-- $417
May 12, 1 AM $0.0000796
-0.29%
$-- $465
May 12, 12 AM $0.0000783
-4.70%
$-- $452
May 11, 11 PM $0.0000817
-0.72%
$-- $456
May 11, 10 PM $0.0000819
-2.45%
$-- $411
May 11, 9 PM $0.0000833
+1.01%
$-- $431
May 11, 8 PM $0.0000827
-0.24%
$-- $474
May 11, 6 PM $0.0000855
+1.83%
$-- $499
May 11, 5 PM $0.0000833
+1.36%
$-- $469
May 11, 4 PM $0.0000819
-0.26%
$-- $541
May 11, 3 PM $0.0000813
+0.35%
$-- $556
May 11, 2 PM $0.000081
-0.65%
$-- $735
May 11, 1 PM $0.0000821
+1.04%
$-- $741
May 11, 12 PM $0.0000829
-1.08%
$-- $897
May 11, 11 AM $0.0000839
+7.41%
$-- $898
May 11, 10 AM $0.0000776
-4.37%
$-- $851
May 11, 9 AM $0.0000797
-2.86%
$-- $878
May 11, 8 AM $0.0000821
+2.56%
$-- $991
May 11, 7 AM $0.000081
-1.38%
$-- $1,086
May 11, 1 AM $0.0000775
+2.01%
$-- $1,346
May 10, 11 PM $0.0000772
+0.72%
$-- $1,360
May 10, 10 PM $0.0000767
-3.20%
$-- $1,384
May 10, 9 PM $0.000079
+2.33%
$-- $1,418
May 10, 8 PM $0.0000752
-18.31%
$-- $1,617
May 10, 7 PM $0.0000929
-0.99%
$-- $1,737
May 10, 6 PM $0.0000931
+1.01%
$-- $1,882
May 10, 5 PM $0.0000943
+1.76%
$-- $1,915
May 10, 4 PM $0.0000925
-2.14%
$-- $1,943
May 10, 3 PM $0.0000936
+33.15%
$-- $2,003