Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOTAI Historical Data

KTI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 PM $0.0000936
+33.15%
$-- $2,003
May 10, 2 PM $0.0000737
-7.49%
$-- $1,795
May 10, 1 PM $0.0000796
-10.31%
$-- $1,565
May 10, 12 PM $0.0000881
-10.81%
$-- $1,543
May 10, 11 AM $0.0000986
+1.94%
$-- $1,722
May 10, 10 AM $0.0000966
-1.62%
$-- $1,728
May 10, 9 AM $0.0000982
-1.98%
$-- $1,638
May 10, 8 AM $0.0000982
+17.23%
$-- $1,638
May 10, 7 AM $0.0000843
+0.00%
$-- $1,394
May 10, 5 AM $0.0000898
+7.15%
$-- $1,379
May 10, 4 AM $0.0000839
-12.84%
$-- $1,201
May 10, 3 AM $0.0000963
+6.81%
$-- $1,357
May 10, 2 AM $0.0000899
-4.10%
$-- $1,078
May 10, 1 AM $0.0000948
+5.92%
$-- $1,099
May 10, 12 AM $0.0000942
-9.49%
$-- $962
May 9, 11 PM $0.000104
-1.16%
$-- $1,087
May 9, 10 PM $0.000106
-12.29%
$-- $1,237
May 9, 9 PM $0.00012
-1.89%
$-- $1,256
May 9, 8 PM $0.000108
-13.50%
$-- $1,119
May 9, 7 PM $0.000125
+1.21%
$-- $1,276
May 9, 6 PM $0.000123
+12.49%
$-- $1,127
May 9, 5 PM $0.000108
+10.41%
$-- $740
May 9, 4 PM $0.0000981
+0.88%
$-- $516
May 9, 3 PM $0.0000951
+4.77%
$-- $441
May 9, 2 PM $0.0000888
-0.41%
$-- $407
May 9, 1 PM $0.0000928
+6.83%
$-- $403
May 9, 12 PM $0.0000937
+6.66%
$-- $398
May 9, 9 AM $0.0000903
-0.02%
$-- $343
May 9, 8 AM $0.0000904
+9.14%
$-- $344
May 9, 6 AM $0.0000852
+0.00%
$-- $278
May 9, 4 AM $0.0000838
+2.75%
$-- $278
May 9, 3 AM $0.0000826
+0.00%
$-- $253
May 9, 2 AM $0.0000821
-0.14%
$-- $251
May 9, 1 AM $0.000081
+9.09%
$-- $279
May 9, 12 AM $0.0000735
-3.14%
$-- $263
May 8, 11 PM $0.0000776
+0.36%
$-- $245
May 8, 10 PM $0.0000767
+4.33%
$-- $172
May 8, 9 PM $0.0000752
+15.09%
$-- $156
May 8, 8 PM $0.0000654
-8.77%
$-- $152
May 8, 7 PM $0.0000719
+1.93%
$-- $146
May 8, 5 PM $0.0000713
+8.87%
$-- $201
May 8, 4 PM $0.0000732
+0.00%
$-- $196
May 8, 3 PM $0.0000647
+0.00%
$-- $192
May 8, 11 AM $0.0000642
+0.00%
$-- $200
May 8, 2 AM $0.0000712
+0.00%
$-- $244
May 8, 1 AM $0.0000713
+0.00%
$-- $224
May 7, 10 PM $0.0000742
+0.30%
$-- $210
May 7, 9 PM $0.0000709
+0.00%
$-- $296
May 7, 8 PM $0.0000711
+5.26%
$-- $299
May 7, 7 PM $0.0000675
-3.25%
$-- $229