Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTAI Historical Data

KTI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 PM $0.0000704
+6.18%
$-- $227
May 7, 3 PM $0.0000685
+3.69%
$-- $159
May 7, 1 PM $0.0000658
-4.94%
$-- $141
May 7, 12 PM $0.0000668
+0.16%
$-- $133
May 7, 6 AM $0.0000678
+0.00%
$-- $130
May 6, 10 PM $0.0000595
-4.07%
$-- $122
May 6, 9 PM $0.0000619
+8.32%
$-- $43
May 6, 8 PM $0.0000572
+0.00%
$-- $28
May 6, 3 PM $0.0000591
+0.00%
$-- $1,227
May 6, 12 PM $0.0000597
-1.51%
$-- $1,246
May 6, 6 AM $0.0000597
+0.00%
$-- $1,217
May 6, 4 AM $0.0000598
+0.00%
$-- $1,148
May 5, 7 PM $0.0000567
+0.00%
$-- $1,257
May 5, 6 PM $0.0000567
-0.60%
$-- $1,257
May 5, 5 PM $0.000057
-0.09%
$-- $260
May 5, 1 AM $0.0000637
+0.00%
$-- $535
May 4, 10 PM $0.0000625
-2.94%
$-- $532
May 4, 9 PM $0.0000644
-0.90%
$-- $557
May 4, 8 PM $0.000065
+1.00%
$-- $550
May 4, 7 PM $0.0000643
+1.55%
$-- $548
May 4, 6 PM $0.0000639
+0.00%
$-- $404
May 4, 4 PM $0.0000581
+0.01%
$-- $433
May 4, 3 PM $0.0000574
-2.50%
$-- $483
May 4, 2 PM $0.0000588
-2.00%
$-- $548
May 4, 1 PM $0.00006
-1.47%
$-- $432
May 4, 12 PM $0.0000617
-1.36%
$-- $439
May 4, 11 AM $0.0000621
+7.72%
$-- $432
May 4, 3 AM $0.0000593
+0.00%
$-- $346
May 4, 2 AM $0.0000592
-14.00%
$-- $311
May 3, 10 PM $0.0000644
-1.75%
$-- $363
May 3, 9 PM $0.0000597
-0.22%
$-- $327
May 3, 7 PM $0.0000653
+0.00%
$-- $582
May 3, 6 PM $0.0000639
-0.56%
$-- $998
May 3, 5 PM $0.000061
+7.72%
$-- $1,266
May 3, 4 PM $0.0000567
-3.45%
$-- $1,304
May 3, 3 PM $0.0000587
-13.24%
$-- $1,213
May 3, 2 PM $0.0000641
+0.00%
$-- $1,329
May 3, 1 PM $0.0000632
+0.00%
$-- $1,622
May 3, 1 AM $0.0000618
+3.27%
$-- $1,438
May 3, 12 AM $0.0000595
+6.95%
$-- $1,489
May 2, 9 PM $0.0000603
+0.00%
$-- $1,169
May 2, 8 PM $0.0000516
-10.28%
$-- $1,170
May 2, 7 PM $0.0000577
-10.54%
$-- $1,305
May 2, 6 PM $0.0000639
-3.82%
$-- $887
May 2, 5 PM $0.0000651
+19.68%
$-- $432
May 2, 3 PM $0.0000544
-0.59%
$-- $294
May 2, 2 PM $0.0000544
-0.89%
$-- $274
May 2, 1 PM $0.0000549
+15.29%
$-- $104
May 1, 9 PM $0.0000475
+0.00%
$-- $35
May 1, 4 PM $0.0000467
+1.63%
$-- $30