Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTAI Historical Data

KTI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 PM $0.0000467
+1.63%
$-- $30
Apr 30, 4 PM $0.0000557
-7.72%
$-- $1,435
Apr 30, 2 PM $0.000053
+0.00%
$-- $1,082
Apr 30, 12 PM $0.000046
-3.81%
$-- $1,113
Apr 30, 11 AM $0.0000484
+4.92%
$-- $1,124
Apr 30, 10 AM $0.0000461
+0.00%
$-- $901
Apr 30, 7 AM $0.0000429
+3.11%
$-- $970
Apr 30, 6 AM $0.0000414
+0.00%
$-- $952
Apr 30, 3 AM $0.0000411
-0.85%
$-- $944
Apr 30, 2 AM $0.0000423
-0.14%
$-- $723
Apr 30, 1 AM $0.0000424
+0.00%
$-- $754
Apr 30, 12 AM $0.0000422
+3.82%
$-- $764
Apr 29, 11 PM $0.0000406
+0.02%
$-- $761
Apr 29, 10 PM $0.0000406
-2.88%
$-- $720
Apr 29, 9 PM $0.0000418
-1.36%
$-- $710
Apr 29, 8 PM $0.0000419
+0.95%
$-- $693
Apr 29, 7 PM $0.0000419
-1.64%
$-- $375
Apr 29, 8 AM $0.0000443
+0.00%
$-- $470
Apr 29, 3 AM $0.0000445
+0.00%
$-- $442
Apr 29, 2 AM $0.0000447
+3.63%
$-- $467
Apr 29, 1 AM $0.0000432
+0.00%
$-- $347
Apr 29, 12 AM $0.0000431
+1.26%
$-- $346
Apr 28, 11 PM $0.0000426
+0.69%
$-- $354
Apr 28, 10 PM $0.0000426
+0.00%
$-- $298
Apr 28, 8 PM $0.000042
-3.23%
$-- $268
Apr 28, 7 PM $0.0000442
+4.29%
$-- $266
Apr 28, 5 PM $0.0000416
-0.72%
$-- $245
Apr 28, 4 PM $0.000042
+0.00%
$-- $248
Apr 28, 3 PM $0.0000426
+4.68%
$-- $242
Apr 28, 9 AM $0.0000429
+0.00%
$-- $94
Apr 28, 2 AM $0.0000433
+3.86%
$-- $120
Apr 28, 12 AM $0.0000422
+0.14%
$-- $81
Apr 27, 11 PM $0.0000424
+1.75%
$-- $152
Apr 27, 9 PM $0.0000416
+0.00%
$-- $190
Apr 27, 8 PM $0.0000417
+0.00%
$-- $207
Apr 27, 7 PM $0.000042
+0.66%
$-- $226
Apr 27, 5 PM $0.0000408
+0.00%
$-- $510
Apr 27, 4 PM $0.0000401
+0.30%
$-- $523
Apr 27, 3 PM $0.0000398
+0.00%
$-- $760
Apr 27, 7 AM $0.0000421
+0.00%
$-- $781
Apr 27, 5 AM $0.0000424
-0.57%
$-- $760
Apr 26, 11 PM $0.0000398
-1.61%
$-- $715
Apr 26, 10 PM $0.0000405
+0.32%
$-- $716
Apr 26, 9 PM $0.0000404
+0.62%
$-- $698
Apr 26, 8 PM $0.0000401
-0.04%
$-- $613
Apr 26, 6 PM $0.0000379
-7.08%
$-- $567
Apr 26, 4 PM $0.0000408
+1.43%
$-- $277
Apr 26, 3 PM $0.0000402
+0.00%
$-- $283
Apr 26, 2 PM $0.0000421
-5.29%
$-- $296
Apr 26, 1 PM $0.0000442
+6.16%
$-- $223