KOTAI Historical Data

KTI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0000559
+0.00%
$ -- $ 631
Jun 27, 12 AM $ 0.0000559
-2.85%
$ -- $ 639
Jun 26, 11 PM $ 0.0000573
-5.05%
$ -- $ 639
Jun 26, 10 PM $ 0.0000602
+2.76%
$ -- $ 373
Jun 26, 9 PM $ 0.0000587
+1.03%
$ -- $ 214
Jun 26, 5 PM $ 0.0000607
+2.19%
$ -- $ 66
Jun 26, 2 PM $ 0.000059
+0.00%
$ -- $ 160
Jun 26, 11 AM $ 0.0000579
+0.00%
$ -- $ 156
Jun 26, 12 AM $ 0.0000564
+0.00%
$ -- $ 199
Jun 25, 10 PM $ 0.0000554
-4.11%
$ -- $ 210
Jun 25, 9 PM $ 0.0000578
-0.45%
$ -- $ 272
Jun 25, 7 PM $ 0.0000573
-1.41%
$ -- $ 272
Jun 25, 6 PM $ 0.0000581
+4.25%
$ -- $ 267
Jun 25, 5 PM $ 0.0000556
-6.83%
$ -- $ 243
Jun 25, 4 PM $ 0.0000608
+0.00%
$ -- $ 186
Jun 25, 1 PM $ 0.0000604
+0.00%
$ -- $ 152
Jun 25, 8 AM $ 0.0000592
+0.00%
$ -- $ 101
Jun 25, 2 AM $ 0.0000605
+0.00%
$ -- $ 101
Jun 24, 11 PM $ 0.0000603
+0.00%
$ -- $ 101
Jun 24, 10 PM $ 0.0000603
+0.54%
$ -- $ 85
Jun 24, 11 AM $ 0.0000598
+0.00%
$ -- $ 52
Jun 24, 10 AM $ 0.0000598
+0.00%
$ -- $ 52
Jun 24, 12 AM $ 0.000058
+0.33%
$ -- $ 77
Jun 23, 11 PM $ 0.0000577
-0.92%
$ -- $ 75
Jun 23, 4 PM $ 0.000059
+0.00%
$ -- $ 158
Jun 23, 3 PM $ 0.000059
+0.95%
$ -- $ 166
Jun 23, 2 PM $ 0.0000585
+0.00%
$ -- $ 156
Jun 23, 3 AM $ 0.0000583
+0.15%
$ -- $ 168
Jun 23, 12 AM $ 0.0000576
+0.00%
$ -- $ 150
Jun 22, 11 PM $ 0.0000576
-1.39%
$ -- $ 250
Jun 22, 10 PM $ 0.0000584
+0.00%
$ -- $ 215
Jun 22, 9 PM $ 0.0000585
+2.40%
$ -- $ 211
Jun 22, 7 PM $ 0.0000577
+0.00%
$ -- $ 254
Jun 22, 6 PM $ 0.0000581
+1.18%
$ -- $ 251
Jun 22, 5 PM $ 0.000057
-2.31%
$ -- $ 256
Jun 22, 4 PM $ 0.0000583
-0.06%
$ -- $ 250
Jun 22, 3 PM $ 0.000058
-0.02%
$ -- $ 244
Jun 22, 2 PM $ 0.0000606
+0.18%
$ -- $ 230
Jun 22, 1 PM $ 0.0000604
-0.64%
$ -- $ 216
Jun 22, 12 PM $ 0.0000607
+0.00%
$ -- $ 210
Jun 22, 4 AM $ 0.0000616
-0.52%
$ -- $ 222
Jun 22, 2 AM $ 0.0000616
+0.00%
$ -- $ 227
Jun 22, 12 AM $ 0.0000622
+0.45%
$ -- $ 225
Jun 21, 11 PM $ 0.0000618
+0.02%
$ -- $ 115
Jun 21, 10 PM $ 0.0000618
+0.46%
$ -- $ 112
Jun 21, 9 PM $ 0.0000614
-0.15%
$ -- $ 207
Jun 21, 8 PM $ 0.0000615
-0.25%
$ -- $ 207
Jun 21, 7 PM $ 0.0000616
-0.62%
$ -- $ 212
Jun 21, 6 PM $ 0.0000619
-0.03%
$ -- $ 177
Jun 21, 5 PM $ 0.0000618
+0.38%
$ -- $ 175