Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTAI Historical Data

KTI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 PM $0.0000342
-1.98%
$17.09 million $2,288
Sep 15, 11 AM $0.0000344
+0.08%
$17.21 million $2,139
Sep 15, 10 AM $0.0000343
-0.31%
$17.17 million $2,111
Sep 15, 9 AM $0.0000345
-0.66%
$17.24 million $2,031
Sep 15, 8 AM $0.0000348
-0.04%
$17.41 million $2,002
Sep 15, 6 AM $0.0000347
+0.00%
$17.34 million $2,083
Sep 15, 5 AM $0.0000347
+0.00%
$17.36 million $2,098
Sep 15, 4 AM $0.0000347
+0.40%
$17.36 million $2,081
Sep 15, 3 AM $0.0000346
+0.84%
$17.29 million $2,137
Sep 15, 1 AM $0.0000341
-1.09%
$17.03 million $2,228
Sep 14, 10 PM $0.0000345
+0.47%
$17.24 million $1,999
Sep 14, 9 PM $0.0000343
+0.45%
$17.16 million $1,986
Sep 14, 8 PM $0.0000342
-0.49%
$17.09 million $1,883
Sep 14, 7 PM $0.0000343
-0.53%
$17.17 million $1,805
Sep 14, 6 PM $0.0000345
-1.05%
$17.26 million $1,699
Sep 14, 5 PM $0.000035
+0.03%
$17.52 million $1,463
Sep 14, 4 PM $0.000035
+0.86%
$17.52 million $1,442
Sep 14, 3 PM $0.0000348
+0.08%
$17.38 million $1,303
Sep 14, 2 PM $0.0000347
+0.20%
$17.36 million $1,230
Sep 14, 1 PM $0.000035
+0.26%
$17.52 million $1,091
Sep 14, 12 PM $0.0000349
-0.06%
$17.45 million $1,023
Sep 14, 11 AM $0.0000349
-0.10%
$17.47 million $1,020
Sep 14, 10 AM $0.000035
+0.00%
$17.49 million $961
Sep 14, 9 AM $0.0000349
-0.11%
$17.47 million $958
Sep 14, 7 AM $0.0000347
+0.35%
$17.36 million $1,172
Sep 14, 5 AM $0.0000346
+0.32%
$17.32 million $1,131
Sep 14, 4 AM $0.0000345
-0.60%
$17.26 million $1,060
Sep 14, 3 AM $0.0000347
-0.71%
$17.37 million $866
Sep 14, 2 AM $0.0000353
+0.25%
$17.64 million $820
Sep 14, 12 AM $0.0000354
+0.02%
$17.69 million $1,074
Sep 13, 11 PM $0.0000354
+0.03%
$17.69 million $1,072
Sep 13, 10 PM $0.0000354
+0.08%
$17.69 million $1,134
Sep 13, 8 PM $0.0000353
+0.08%
$17.67 million $1,229
Sep 13, 5 PM $0.0000353
-0.14%
$17.64 million $2,363
Sep 13, 4 PM $0.0000353
+0.00%
$17.67 million $2,432
Sep 13, 3 PM $0.0000353
+0.00%
$17.65 million $2,434
Sep 13, 2 PM $0.0000353
+0.55%
$17.65 million $2,477
Sep 13, 1 PM $0.0000351
-1.72%
$17.56 million $3,945
Sep 13, 10 AM $0.0000357
+0.00%
$17.87 million $7,576
Sep 13, 9 AM $0.0000357
+0.77%
$17.87 million $7,526
Sep 13, 7 AM $0.0000355
+0.09%
$17.75 million $8,959
Sep 13, 4 AM $0.0000355
+0.01%
$17.74 million $8,952
Sep 13, 1 AM $0.0000354
+0.32%
$17.71 million $8,868
Sep 13, 12 AM $0.0000353
+0.14%
$17.64 million $9,843
Sep 12, 11 PM $0.0000352
+0.35%
$17.62 million $10,060
Sep 12, 10 PM $0.0000351
-0.39%
$17.56 million $11,673
Sep 12, 9 PM $0.0000352
+0.55%
$17.62 million $12,189
Sep 12, 8 PM $0.0000351
+0.42%
$17.53 million $12,194
Sep 12, 7 PM $0.0000349
-2.45%
$17.43 million $12,866
Sep 12, 6 PM $0.0000357
+0.02%
$17.87 million $12,674