KOTAI Historical Data

KTI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0000372
+28.04%
$ -- $ 2,176
Apr 10, 6 PM $ 0.0000307
-23.92%
$ -- $ 1,763
Apr 10, 5 PM $ 0.0000415
-1.08%
$ -- $ 291
Apr 10, 4 PM $ 0.0000418
-0.16%
$ -- $ 383
Apr 10, 3 PM $ 0.0000405
-3.25%
$ -- $ 385
Apr 10, 2 PM $ 0.000043
+0.67%
$ -- $ 341
Apr 10, 1 PM $ 0.0000409
+0.00%
$ -- $ 317
Apr 10, 12 PM $ 0.0000396
-13.21%
$ -- $ 326
Apr 10, 10 AM $ 0.0000446
+0.00%
$ -- $ 345
Apr 10, 9 AM $ 0.0000446
+0.00%
$ -- $ 327
Apr 10, 2 AM $ 0.0000367
-8.70%
$ -- $ 300
Apr 10, 1 AM $ 0.0000379
-8.19%
$ -- $ 302
Apr 10, 12 AM $ 0.0000433
-6.61%
$ -- $ 401
Apr 9, 11 PM $ 0.0000415
+2.09%
$ -- $ 379
Apr 9, 10 PM $ 0.0000415
-7.23%
$ -- $ 365
Apr 9, 8 PM $ 0.0000425
-3.19%
$ -- $ 408
Apr 9, 7 PM $ 0.0000444
+3.48%
$ -- $ 424
Apr 9, 6 PM $ 0.0000425
+2.89%
$ -- $ 400
Apr 9, 5 PM $ 0.0000459
+3.90%
$ -- $ 360
Apr 9, 4 PM $ 0.0000413
-1.90%
$ -- $ 315
Apr 9, 3 PM $ 0.0000414
-7.84%
$ -- $ 334
Apr 9, 2 PM $ 0.0000422
-6.10%
$ -- $ 376
Apr 9, 1 PM $ 0.0000446
+0.17%
$ -- $ 402
Apr 9, 12 PM $ 0.0000433
-7.71%
$ -- $ 376
Apr 9, 11 AM $ 0.0000459
+1.92%
$ -- $ 388
Apr 9, 4 AM $ 0.0000453
+3.94%
$ -- $ 384
Apr 9, 2 AM $ 0.0000446
+0.00%
$ -- $ 392
Apr 9, 1 AM $ 0.0000455
-3.66%
$ -- $ 382
Apr 9, 12 AM $ 0.0000484
+10.91%
$ -- $ 405
Apr 8, 11 PM $ 0.000046
+3.42%
$ -- $ 285
Apr 8, 10 PM $ 0.0000434
-8.05%
$ -- $ 282
Apr 8, 9 PM $ 0.0000482
+2.36%
$ -- $ 257
Apr 8, 8 PM $ 0.0000474
+3.08%
$ -- $ 229
Apr 8, 7 PM $ 0.0000464
+7.06%
$ -- $ 219
Apr 8, 6 PM $ 0.0000422
-5.00%
$ -- $ 224
Apr 8, 5 PM $ 0.00004
-8.64%
$ -- $ 181
Apr 8, 4 PM $ 0.0000421
+1.42%
$ -- $ 175
Apr 8, 3 PM $ 0.0000415
-27.41%
$ -- $ 115
Apr 8, 1 PM $ 0.0000537
+0.00%
$ -- $ 19
Apr 8, 3 AM $ 0.0000512
+0.00%
$ -- $ 33
Apr 8, 2 AM $ 0.0000512
+0.00%
$ -- $ 38
Apr 8, 1 AM $ 0.0000548
+0.00%
$ -- $ 44
Apr 8, 12 AM $ 0.0000545
+0.00%
$ -- $ 48
Apr 7, 9 PM $ 0.0000564
+0.00%
$ -- $ 55
Apr 7, 2 PM $ 0.0000563
+0.00%
$ -- $ 437
Apr 7, 1 PM $ 0.0000548
-4.23%
$ -- $ 441
Apr 7, 9 AM $ 0.0000559
+2.03%
$ -- $ 446
Apr 7, 4 AM $ 0.000054
-0.88%
$ -- $ 428
Apr 7, 3 AM $ 0.0000561
-1.03%
$ -- $ 453
Apr 7, 2 AM $ 0.000055
+5.37%
$ -- $ 420