Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTAI Historical Data

KTI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 PM $0.0000442
+6.16%
$-- $223
Apr 26, 12 PM $0.0000415
+0.26%
$-- $184
Apr 26, 8 AM $0.0000388
-0.13%
$-- $196
Apr 26, 2 AM $0.0000418
+1.04%
$-- $193
Apr 25, 8 PM $0.000042
+0.00%
$-- $132
Apr 25, 7 PM $0.0000424
+0.01%
$-- $131
Apr 25, 6 PM $0.0000423
+2.99%
$-- $127
Apr 25, 4 PM $0.0000409
-0.59%
$-- $102
Apr 25, 3 PM $0.0000412
+2.15%
$-- $94
Apr 25, 2 PM $0.0000401
+0.31%
$-- $72
Apr 25, 1 PM $0.00004
-4.69%
$-- $95
Apr 25, 10 AM $0.0000425
-0.05%
$-- $110
Apr 25, 9 AM $0.0000422
+0.00%
$-- $17
Apr 24, 11 PM $0.0000422
+0.00%
$-- $366
Apr 24, 1 PM $0.0000422
-0.24%
$-- $753
Apr 24, 12 PM $0.0000422
+0.20%
$-- $750
Apr 24, 11 AM $0.0000421
-2.44%
$-- $747
Apr 24, 10 AM $0.0000431
+0.67%
$-- $779
Apr 24, 9 AM $0.0000428
+0.95%
$-- $739
Apr 24, 8 AM $0.0000424
-1.21%
$-- $719
Apr 24, 7 AM $0.0000429
+0.30%
$-- $709
Apr 24, 6 AM $0.0000427
+0.13%
$-- $715
Apr 24, 5 AM $0.0000426
-0.50%
$-- $702
Apr 24, 4 AM $0.0000428
-0.04%
$-- $975
Apr 24, 3 AM $0.0000427
+0.04%
$-- $949
Apr 24, 2 AM $0.0000428
+1.33%
$-- $927
Apr 24, 1 AM $0.0000422
-0.63%
$-- $901
Apr 24, 12 AM $0.0000425
+2.05%
$-- $1,097
Apr 23, 11 PM $0.0000416
-1.02%
$-- $1,061
Apr 23, 10 PM $0.0000406
+0.00%
$-- $1,059
Apr 23, 9 PM $0.0000414
+0.00%
$-- $1,063
Apr 23, 8 PM $0.000042
+3.68%
$-- $1,053
Apr 23, 7 PM $0.0000418
+3.77%
$-- $909
Apr 23, 6 PM $0.000042
+0.00%
$-- $901
Apr 23, 4 PM $0.0000414
-1.04%
$-- $905
Apr 23, 3 PM $0.0000419
-0.78%
$-- $881
Apr 23, 2 PM $0.0000422
+0.08%
$-- $841
Apr 23, 1 PM $0.000042
+1.16%
$-- $757
Apr 23, 12 PM $0.0000407
+0.96%
$-- $726
Apr 23, 11 AM $0.0000402
+0.05%
$-- $331
Apr 23, 7 AM $0.0000417
+0.80%
$-- $681
Apr 23, 6 AM $0.0000413
-1.00%
$-- $683
Apr 23, 3 AM $0.0000424
+0.22%
$-- $687
Apr 23, 2 AM $0.0000423
+2.10%
$-- $683
Apr 23, 1 AM $0.0000414
-0.01%
$-- $653
Apr 23, 12 AM $0.0000417
-1.77%
$-- $160
Apr 22, 11 PM $0.0000425
+0.82%
$-- $144
Apr 22, 10 PM $0.0000419
-3.27%
$-- $130
Apr 22, 9 PM $0.0000432
-1.38%
$-- $137
Apr 22, 8 PM $0.0000436
+3.10%
$-- $116