Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOTAI Historical Data

KTI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 PM $0.0000419
-0.69%
$-- $151
Apr 22, 3 PM $0.0000432
+1.23%
$-- $179
Apr 22, 2 PM $0.0000428
+0.93%
$-- $136
Apr 22, 1 PM $0.0000417
+0.00%
$-- $186
Apr 22, 10 AM $0.0000417
-4.13%
$-- $148
Apr 22, 9 AM $0.0000422
+0.00%
$-- $172
Apr 22, 2 AM $0.0000422
+0.00%
$-- $395
Apr 22, 1 AM $0.0000428
-2.19%
$-- $393
Apr 21, 8 PM $0.0000449
-0.03%
$-- $409
Apr 21, 7 PM $0.0000449
-0.73%
$-- $401
Apr 21, 6 PM $0.0000441
+0.00%
$-- $370
Apr 21, 5 PM $0.0000441
+1.13%
$-- $347
Apr 21, 4 PM $0.0000445
+2.36%
$-- $336
Apr 21, 3 PM $0.0000432
-2.13%
$-- $339
Apr 21, 2 PM $0.0000441
-0.31%
$-- $315
Apr 21, 1 PM $0.0000442
+7.11%
$-- $312
Apr 21, 12 PM $0.0000402
+0.00%
$-- $270
Apr 21, 9 AM $0.0000421
+0.00%
$-- $253
Apr 21, 8 AM $0.0000414
-0.88%
$-- $246
Apr 21, 7 AM $0.0000418
-0.44%
$-- $119
Apr 21, 12 AM $0.0000436
+2.79%
$-- $116
Apr 20, 11 PM $0.000042
+0.00%
$-- $123
Apr 20, 10 PM $0.0000426
+0.00%
$-- $124
Apr 20, 8 PM $0.0000428
+0.12%
$-- $126
Apr 20, 7 PM $0.0000415
+2.11%
$-- $120
Apr 20, 2 PM $0.0000419
+0.00%
$-- $175
Apr 20, 10 AM $0.0000406
-5.19%
$-- $192
Apr 20, 9 AM $0.0000429
+2.54%
$-- $193
Apr 20, 2 AM $0.0000409
+0.00%
$-- $182
Apr 20, 1 AM $0.0000413
+2.83%
$-- $178
Apr 20, 12 AM $0.0000403
+14.27%
$-- $162
Apr 19, 11 PM $0.0000411
+2.02%
$-- $97
Apr 19, 10 PM $0.0000428
+0.00%
$-- $99
Apr 19, 9 PM $0.0000414
-5.08%
$-- $128
Apr 19, 8 PM $0.0000425
-3.05%
$-- $133
Apr 19, 7 PM $0.0000452
+4.71%
$-- $132
Apr 19, 6 PM $0.0000422
+3.86%
$-- $117
Apr 19, 4 PM $0.0000433
+1.77%
$-- $88
Apr 19, 3 PM $0.0000416
-4.04%
$-- $61
Apr 18, 11 PM $0.000044
+0.00%
$-- $77
Apr 18, 10 PM $0.0000424
+1.98%
$-- $75
Apr 18, 6 PM $0.0000408
-1.32%
$-- $77
Apr 18, 4 PM $0.0000431
+0.00%
$-- $103
Apr 18, 3 PM $0.0000418
+0.00%
$-- $95
Apr 18, 12 PM $0.0000388
-1.15%
$-- $83
Apr 18, 1 AM $0.0000435
+0.00%
$-- $71
Apr 17, 9 PM $0.0000445
+2.40%
$-- $93
Apr 17, 6 PM $0.0000414
+4.60%
$-- $59
Apr 17, 4 PM $0.0000457
-2.52%
$-- $45
Apr 16, 11 PM $0.000044
+0.00%
$-- $122