Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTAI Historical Data

KTI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 PM $0.000044
+0.00%
$-- $122
Apr 16, 10 PM $0.0000445
-0.13%
$-- $123
Apr 16, 8 PM $0.0000446
+0.00%
$-- $110
Apr 16, 7 PM $0.0000437
+0.00%
$-- $105
Apr 16, 5 PM $0.000042
+2.29%
$-- $105
Apr 16, 4 PM $0.0000403
+3.80%
$-- $94
Apr 16, 2 PM $0.0000449
+0.00%
$-- $72
Apr 16, 1 PM $0.0000456
+0.00%
$-- $75
Apr 16, 11 AM $0.000047
-8.10%
$-- $86
Apr 15, 11 PM $0.000042
-0.56%
$-- $41
Apr 15, 4 PM $0.0000431
+0.00%
$-- $82
Apr 15, 3 PM $0.0000427
+0.60%
$-- $82
Apr 15, 2 PM $0.0000438
+0.00%
$-- $93
Apr 15, 1 PM $0.000043
+0.42%
$-- $100
Apr 15, 12 PM $0.000042
+0.84%
$-- $135
Apr 15, 2 AM $0.0000423
+0.00%
$-- $751
Apr 14, 10 PM $0.0000426
+0.00%
$-- $762
Apr 14, 9 PM $0.0000432
-1.66%
$-- $911
Apr 14, 8 PM $0.0000444
+0.14%
$-- $931
Apr 14, 6 PM $0.0000446
+0.00%
$-- $870
Apr 14, 5 PM $0.0000437
+0.28%
$-- $859
Apr 14, 4 PM $0.0000444
+0.00%
$-- $890
Apr 14, 3 PM $0.0000453
+7.28%
$-- $918
Apr 14, 1 PM $0.0000398
-6.91%
$-- $781
Apr 14, 7 AM $0.0000418
+0.00%
$-- $754
Apr 14, 6 AM $0.0000412
-1.67%
$-- $755
Apr 14, 5 AM $0.000042
-4.34%
$-- $596
Apr 14, 4 AM $0.0000439
-0.40%
$-- $191
Apr 14, 12 AM $0.000046
+0.00%
$-- $171
Apr 13, 10 PM $0.0000446
-4.21%
$-- $179
Apr 13, 9 PM $0.0000487
+17.38%
$-- $40
Apr 13, 7 PM $0.0000404
-8.55%
$-- $45
Apr 13, 2 PM $0.0000442
-0.90%
$-- $66
Apr 13, 1 PM $0.0000458
-3.01%
$-- $79
Apr 12, 11 PM $0.0000421
+0.00%
$-- $190
Apr 12, 10 PM $0.0000421
+0.28%
$-- $181
Apr 12, 9 PM $0.0000419
+0.86%
$-- $181
Apr 12, 8 PM $0.000043
+0.00%
$-- $159
Apr 12, 7 PM $0.0000402
-6.51%
$-- $168
Apr 12, 6 PM $0.0000425
-0.77%
$-- $171
Apr 12, 5 PM $0.0000418
+0.00%
$-- $162
Apr 12, 4 PM $0.000041
+0.00%
$-- $161
Apr 12, 3 PM $0.0000407
-12.73%
$-- $167
Apr 12, 2 PM $0.0000439
+1.07%
$-- $168
Apr 12, 1 PM $0.000039
+0.98%
$-- $139
Apr 12, 12 PM $0.0000383
+2.31%
$-- $127
Apr 12, 1 AM $0.0000396
+1.36%
$-- $171
Apr 12, 12 AM $0.000039
-5.35%
$-- $114
Apr 11, 11 PM $0.0000407
+2.20%
$-- $87
Apr 11, 10 PM $0.0000391
+0.00%
$-- $129