Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOTAI Historical Data

KTI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 PM $0.000039
-1.31%
$-- $137
Apr 11, 8 PM $0.0000414
+7.91%
$-- $182
Apr 11, 7 PM $0.0000378
-3.35%
$-- $191
Apr 11, 6 PM $0.0000384
-0.51%
$-- $2,232
Apr 11, 5 PM $0.0000387
+2.51%
$-- $2,136
Apr 11, 4 PM $0.0000375
-1.90%
$-- $2,216
Apr 11, 2 PM $0.0000388
+3.96%
$-- $2,156
Apr 11, 1 PM $0.0000374
-1.04%
$-- $2,230
Apr 11, 12 PM $0.0000387
+0.00%
$-- $2,085
Apr 11, 11 AM $0.0000351
+0.00%
$-- $2,047
Apr 11, 10 AM $0.0000346
+2.19%
$-- $2,002
Apr 11, 2 AM $0.0000323
-14.79%
$-- $2,099
Apr 11, 1 AM $0.0000406
+4.66%
$-- $2,301
Apr 11, 12 AM $0.0000381
-2.24%
$-- $2,208
Apr 10, 11 PM $0.0000375
-8.44%
$-- $2,381
Apr 10, 10 PM $0.0000398
+3.14%
$-- $2,337
Apr 10, 9 PM $0.0000394
+3.87%
$-- $2,168
Apr 10, 8 PM $0.0000391
+6.97%
$-- $2,258
Apr 10, 7 PM $0.0000372
+28.04%
$-- $2,176
Apr 10, 6 PM $0.0000307
-23.92%
$-- $1,763
Apr 10, 5 PM $0.0000415
-1.08%
$-- $291
Apr 10, 4 PM $0.0000418
-0.16%
$-- $383
Apr 10, 3 PM $0.0000405
-3.25%
$-- $385
Apr 10, 2 PM $0.000043
+0.67%
$-- $341
Apr 10, 1 PM $0.0000409
+0.00%
$-- $317
Apr 10, 12 PM $0.0000396
-13.21%
$-- $326
Apr 10, 10 AM $0.0000446
+0.00%
$-- $345
Apr 10, 9 AM $0.0000446
+0.00%
$-- $327
Apr 10, 2 AM $0.0000367
-8.70%
$-- $300
Apr 10, 1 AM $0.0000379
-8.19%
$-- $302
Apr 10, 12 AM $0.0000433
-6.61%
$-- $401
Apr 9, 11 PM $0.0000415
+2.09%
$-- $379
Apr 9, 10 PM $0.0000415
-7.23%
$-- $365
Apr 9, 8 PM $0.0000425
-3.19%
$-- $408
Apr 9, 7 PM $0.0000444
+3.48%
$-- $424
Apr 9, 6 PM $0.0000425
+2.89%
$-- $400
Apr 9, 5 PM $0.0000459
+3.90%
$-- $360
Apr 9, 4 PM $0.0000413
-1.90%
$-- $315
Apr 9, 3 PM $0.0000414
-7.84%
$-- $334
Apr 9, 2 PM $0.0000422
-6.10%
$-- $376
Apr 9, 1 PM $0.0000446
+0.17%
$-- $402
Apr 9, 12 PM $0.0000433
-7.71%
$-- $376
Apr 9, 11 AM $0.0000459
+1.92%
$-- $388
Apr 9, 4 AM $0.0000453
+3.94%
$-- $384
Apr 9, 2 AM $0.0000446
+0.00%
$-- $392
Apr 9, 1 AM $0.0000455
-3.66%
$-- $382
Apr 9, 12 AM $0.0000484
+10.91%
$-- $405
Apr 8, 11 PM $0.000046
+3.42%
$-- $285
Apr 8, 10 PM $0.0000434
-8.05%
$-- $282
Apr 8, 9 PM $0.0000482
+2.36%
$-- $257