Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOTAI Historical Data

KTI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 9 PM $0.0000482
+2.36%
$-- $257
Apr 8, 8 PM $0.0000474
+3.08%
$-- $229
Apr 8, 7 PM $0.0000464
+7.06%
$-- $219
Apr 8, 6 PM $0.0000422
-5.00%
$-- $224
Apr 8, 5 PM $0.00004
-8.64%
$-- $181
Apr 8, 4 PM $0.0000421
+1.42%
$-- $175
Apr 8, 3 PM $0.0000415
-27.41%
$-- $115
Apr 8, 1 PM $0.0000537
+0.00%
$-- $19
Apr 8, 3 AM $0.0000512
+0.00%
$-- $33
Apr 8, 2 AM $0.0000512
+0.00%
$-- $38
Apr 8, 1 AM $0.0000548
+0.00%
$-- $44
Apr 8, 12 AM $0.0000545
+0.00%
$-- $48
Apr 7, 9 PM $0.0000564
+0.00%
$-- $55
Apr 7, 2 PM $0.0000563
+0.00%
$-- $437
Apr 7, 1 PM $0.0000548
-4.23%
$-- $441
Apr 7, 9 AM $0.0000559
+2.03%
$-- $446
Apr 7, 4 AM $0.000054
-0.88%
$-- $428
Apr 7, 3 AM $0.0000561
-1.03%
$-- $453
Apr 7, 2 AM $0.000055
+5.37%
$-- $420
Apr 7, 1 AM $0.0000544
+6.72%
$-- $451
Apr 7, 12 AM $0.0000493
-2.69%
$-- $386
Apr 6, 11 PM $0.0000518
-0.96%
$-- $386
Apr 6, 10 PM $0.0000495
+6.09%
$-- $365
Apr 6, 9 PM $0.0000453
-7.46%
$-- $334
Apr 6, 8 PM $0.0000495
-2.24%
$-- $346
Apr 6, 7 PM $0.0000502
-13.21%
$-- $357
Apr 6, 6 PM $0.0000562
-8.02%
$-- $268
Apr 6, 5 PM $0.0000596
+8.90%
$-- $186
Apr 6, 4 PM $0.0000612
-4.54%
$-- $42
Apr 6, 3 PM $0.0000627
+1.06%
$-- $40
Apr 6, 2 PM $0.0000618
+2.21%
$-- $39
Apr 6, 1 PM $0.0000615
-0.76%
$-- $31
Apr 6, 12 PM $0.0000624
-5.02%
$-- $35
Apr 6, 11 AM $0.0000662
-2.72%
$-- $52
Apr 6, 10 AM $0.0000663
+0.00%
$-- $87
Apr 6, 9 AM $0.0000639
+1.20%
$-- $85
Apr 6, 6 AM $0.0000628
+0.00%
$-- $85
Apr 6, 12 AM $0.0000633
+0.62%
$-- $296
Apr 5, 10 PM $0.0000641
-4.94%
$-- $315
Apr 5, 9 PM $0.0000679
-0.46%
$-- $611
Apr 5, 8 PM $0.0000688
-2.86%
$-- $588
Apr 5, 7 PM $0.0000675
+0.00%
$-- $557
Apr 5, 2 PM $0.0000634
-4.04%
$-- $610
Apr 5, 1 PM $0.0000646
+2.63%
$-- $582
Apr 5, 12 PM $0.0000649
+0.00%
$-- $593
Apr 5, 11 AM $0.0000664
-0.06%
$-- $593
Apr 5, 5 AM $0.0000633
+0.00%
$-- $531
Apr 5, 4 AM $0.0000632
-4.11%
$-- $536
Apr 5, 3 AM $0.0000695
+9.58%
$-- $388
Apr 5, 1 AM $0.0000612
+0.00%
$-- $333