Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTAI Historical Data

KTI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 AM $0.0000612
+0.00%
$-- $333
Apr 5, 12 AM $0.0000628
+0.34%
$-- $332
Apr 4, 11 PM $0.0000629
+1.83%
$-- $326
Apr 4, 10 PM $0.00006
-10.14%
$-- $313
Apr 4, 9 PM $0.0000667
+1.67%
$-- $124
Apr 4, 8 PM $0.0000658
-1.49%
$-- $75
Apr 4, 7 PM $0.0000675
-11.74%
$-- $90
Apr 4, 4 PM $0.0000644
+3.72%
$-- $85
Apr 4, 3 PM $0.0000612
-5.38%
$-- $102
Apr 4, 2 PM $0.0000659
+4.08%
$-- $108
Apr 4, 1 PM $0.0000638
+0.00%
$-- $105
Apr 4, 12 PM $0.000062
+1.47%
$-- $102
Apr 4, 8 AM $0.0000601
-5.75%
$-- $108
Apr 4, 7 AM $0.0000652
-1.43%
$-- $107
Apr 4, 6 AM $0.000064
+0.94%
$-- $107
Apr 4, 5 AM $0.0000648
+0.00%
$-- $143
Apr 4, 4 AM $0.0000612
-5.15%
$-- $215
Apr 4, 3 AM $0.0000642
+0.00%
$-- $3,081
Apr 4, 2 AM $0.0000637
+0.00%
$-- $3,179
Apr 4, 12 AM $0.0000657
+3.07%
$-- $3,749
Apr 3, 11 PM $0.0000618
+0.79%
$-- $3,596
Apr 3, 10 PM $0.0000606
-6.70%
$-- $3,744
Apr 3, 9 PM $0.0000653
+0.00%
$-- $3,989
Apr 3, 7 PM $0.000067
+7.80%
$-- $3,777
Apr 3, 5 PM $0.0000632
+1.94%
$-- $3,817
Apr 3, 4 PM $0.0000613
+7.94%
$-- $3,533
Apr 3, 3 PM $0.000058
+0.97%
$-- $3,459
Apr 3, 2 PM $0.0000595
+0.00%
$-- $4,013
Apr 3, 10 AM $0.0000596
-1.17%
$-- $1,791
Apr 3, 6 AM $0.0000623
+7.09%
$-- $1,735
Apr 3, 5 AM $0.0000576
-1.21%
$-- $1,601
Apr 3, 4 AM $0.0000584
-0.64%
$-- $1,680
Apr 3, 2 AM $0.0000588
-1.41%
$-- $1,643
Apr 3, 1 AM $0.0000584
-0.47%
$-- $1,582
Apr 3, 12 AM $0.00006
+2.12%
$-- $1,206
Apr 2, 8 PM $0.0000545
-8.78%
$-- $1,006
Apr 2, 7 PM $0.0000592
+0.00%
$-- $1,045
Apr 2, 6 PM $0.0000571
-3.27%
$-- $1,088
Apr 2, 5 PM $0.0000597
+3.32%
$-- $1,104
Apr 2, 4 PM $0.0000588
+2.13%
$-- $1,089
Apr 2, 3 PM $0.0000571
-0.53%
$-- $1,002
Apr 2, 2 PM $0.0000575
-8.04%
$-- $620
Apr 2, 1 PM $0.0000623
+1.61%
$-- $158
Apr 2, 12 PM $0.0000613
+0.06%
$-- $173
Apr 2, 11 AM $0.0000667
+0.00%
$-- $160
Apr 2, 3 AM $0.0000622
+0.00%
$-- $177
Apr 2, 2 AM $0.0000614
-1.55%
$-- $176
Apr 2, 1 AM $0.0000618
-4.78%
$-- $181
Apr 2, 12 AM $0.0000598
+0.85%
$-- $206
Apr 1, 11 PM $0.0000606
-4.60%
$-- $659