Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTAI Historical Data

KTI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 PM $0.0000606
-4.60%
$-- $659
Apr 1, 10 PM $0.0000609
+2.36%
$-- $686
Apr 1, 9 PM $0.0000594
-1.35%
$-- $655
Apr 1, 8 PM $0.0000598
-1.75%
$-- $648
Apr 1, 7 PM $0.0000616
+5.23%
$-- $681
Apr 1, 6 PM $0.0000578
-3.62%
$-- $648
Apr 1, 5 PM $0.0000566
+0.05%
$-- $623
Apr 1, 4 PM $0.0000556
-0.60%
$-- $722
Apr 1, 3 PM $0.0000565
-3.73%
$-- $679
Apr 1, 2 PM $0.0000601
+12.16%
$-- $691
Apr 1, 12 PM $0.0000606
-0.80%
$-- $821
Apr 1, 11 AM $0.0000608
+6.74%
$-- $872
Apr 1, 8 AM $0.0000568
+3.85%
$-- $747
Apr 1, 7 AM $0.0000527
+0.00%
$-- $740
Apr 1, 6 AM $0.0000523
+0.00%
$-- $849
Apr 1, 3 AM $0.0000601
+3.97%
$-- $852
Apr 1, 2 AM $0.0000591
-1.46%
$-- $806
Apr 1, 1 AM $0.0000557
-2.64%
$-- $772
Apr 1, 12 AM $0.0000565
-2.30%
$-- $714
Mar 31, 11 PM $0.000058
-1.69%
$-- $354
Mar 31, 9 PM $0.0000615
+1.55%
$-- $277
Mar 31, 8 PM $0.0000595
+1.77%
$-- $280
Mar 31, 7 PM $0.0000582
+3.89%
$-- $261
Mar 31, 6 PM $0.0000559
-3.98%
$-- $275
Mar 31, 5 PM $0.0000571
-1.41%
$-- $266
Mar 31, 4 PM $0.0000564
+2.35%
$-- $216
Mar 31, 2 PM $0.0000603
-2.82%
$-- $221
Mar 31, 1 PM $0.0000612
+1.71%
$-- $213
Mar 31, 12 PM $0.0000602
+2.55%
$-- $188
Mar 31, 11 AM $0.000057
+0.49%
$-- $106
Mar 31, 8 AM $0.0000614
+0.00%
$-- $132
Mar 31, 6 AM $0.0000609
+0.24%
$-- $132
Mar 31, 3 AM $0.000061
-0.97%
$-- $132
Mar 31, 2 AM $0.0000611
+0.00%
$-- $136
Mar 31, 1 AM $0.0000622
+0.18%
$-- $132
Mar 31, 12 AM $0.0000619
-5.99%
$-- $139
Mar 30, 10 PM $0.0000633
-3.27%
$-- $134
Mar 30, 9 PM $0.0000643
+0.00%
$-- $148
Mar 30, 8 PM $0.0000655
+0.92%
$-- $145
Mar 30, 7 PM $0.0000665
+6.89%
$-- $137
Mar 30, 6 PM $0.0000632
+3.24%
$-- $133
Mar 30, 5 PM $0.0000605
+5.59%
$-- $112
Mar 30, 4 PM $0.0000633
-0.37%
$-- $101
Mar 30, 3 PM $0.0000622
-1.87%
$-- $113
Mar 30, 2 PM $0.0000611
+0.00%
$-- $116
Mar 30, 1 PM $0.0000605
-3.49%
$-- $144
Mar 30, 12 PM $0.0000624
-0.44%
$-- $149
Mar 30, 11 AM $0.0000607
+0.00%
$-- $128
Mar 30, 10 AM $0.0000599
-2.68%
$-- $130
Mar 30, 9 AM $0.0000615
+0.00%
$-- $90