Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTAI Historical Data

KTI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 3 AM $0.0000615
+0.00%
$-- $86
Mar 30, 2 AM $0.0000614
+0.00%
$-- $86
Mar 29, 11 PM $0.0000618
+0.00%
$-- $109
Mar 29, 10 PM $0.000065
+1.88%
$-- $110
Mar 29, 8 PM $0.0000634
+1.00%
$-- $103
Mar 29, 7 PM $0.0000615
-4.15%
$-- $106
Mar 29, 6 PM $0.0000654
-1.43%
$-- $111
Mar 29, 5 PM $0.000065
+0.68%
$-- $109
Mar 29, 4 PM $0.0000638
-3.72%
$-- $106
Mar 29, 3 PM $0.0000659
+0.93%
$-- $98
Mar 29, 2 PM $0.000065
+7.35%
$-- $90
Mar 29, 1 PM $0.0000603
-10.34%
$-- $64
Mar 29, 12 PM $0.000066
+0.00%
$-- $257
Mar 29, 11 AM $0.0000658
-4.19%
$-- $555
Mar 29, 2 AM $0.000067
+7.42%
$-- $584
Mar 29, 1 AM $0.000069
-1.94%
$-- $608
Mar 29, 12 AM $0.0000686
-3.42%
$-- $613
Mar 28, 11 PM $0.0000702
+2.97%
$-- $599
Mar 28, 10 PM $0.0000673
-1.67%
$-- $600
Mar 28, 9 PM $0.0000669
-3.19%
$-- $658
Mar 28, 7 PM $0.0000719
-1.90%
$-- $731
Mar 28, 6 PM $0.0000698
+0.59%
$-- $692
Mar 28, 4 PM $0.0000677
+0.00%
$-- $733
Mar 28, 3 PM $0.0000707
+0.00%
$-- $720
Mar 28, 1 PM $0.0000693
-2.40%
$-- $763
Mar 28, 12 PM $0.0000692
+6.39%
$-- $716
Mar 28, 11 AM $0.000065
-1.41%
$-- $321
Mar 28, 10 AM $0.0000639
+3.94%
$-- $221
Mar 28, 9 AM $0.0000613
-9.66%
$-- $207
Mar 28, 8 AM $0.0000704
+1.09%
$-- $210
Mar 28, 7 AM $0.0000685
+0.97%
$-- $203
Mar 28, 5 AM $0.0000691
+0.00%
$-- $202
Mar 28, 4 AM $0.0000683
+0.00%
$-- $204
Mar 28, 3 AM $0.0000691
+0.00%
$-- $236
Mar 28, 2 AM $0.0000704
+2.48%
$-- $234
Mar 28, 1 AM $0.0000685
-3.23%
$-- $227
Mar 28, 12 AM $0.0000713
+1.65%
$-- $246
Mar 27, 11 PM $0.000069
+0.11%
$-- $241
Mar 27, 10 PM $0.0000727
+3.44%
$-- $281
Mar 27, 9 PM $0.000068
-10.22%
$-- $194
Mar 27, 7 PM $0.0000801
+2.69%
$-- $211
Mar 27, 6 PM $0.0000755
+0.96%
$-- $201
Mar 27, 5 PM $0.0000778
+7.36%
$-- $210
Mar 27, 3 PM $0.0000849
-0.26%
$-- $265
Mar 27, 2 PM $0.0000922
+13.18%
$-- $278
Mar 27, 1 PM $0.0000856
+5.14%
$-- $296
Mar 27, 12 PM $0.0000834
+2.73%
$-- $273
Mar 27, 11 AM $0.0000803
-1.46%
$-- $267
Mar 27, 10 AM $0.00008
-3.60%
$-- $277
Mar 27, 6 AM $0.0000847
-1.46%
$-- $644