Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTAI Historical Data

KTI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 4 AM $0.0000853
-2.68%
$-- $656
Mar 27, 3 AM $0.000081
+1.89%
$-- $581
Mar 27, 2 AM $0.0000814
+2.64%
$-- $568
Mar 27, 1 AM $0.0000809
+2.24%
$-- $568
Mar 27, 12 AM $0.0000813
+0.08%
$-- $562
Mar 26, 11 PM $0.00008
-1.28%
$-- $611
Mar 26, 10 PM $0.0000797
-2.56%
$-- $637
Mar 26, 9 PM $0.0000794
-0.11%
$-- $647
Mar 26, 8 PM $0.0000813
-5.94%
$-- $632
Mar 26, 7 PM $0.0000867
+2.91%
$-- $678
Mar 26, 6 PM $0.000083
+3.04%
$-- $647
Mar 26, 5 PM $0.0000849
+2.43%
$-- $677
Mar 26, 4 PM $0.0000845
+1.39%
$-- $713
Mar 26, 3 PM $0.0000844
-2.42%
$-- $655
Mar 26, 2 PM $0.0000867
-2.77%
$-- $644
Mar 26, 1 PM $0.000088
+4.26%
$-- $683
Mar 26, 12 PM $0.0000846
+0.55%
$-- $645
Mar 26, 11 AM $0.0000834
-2.00%
$-- $634
Mar 26, 10 AM $0.0000835
-5.21%
$-- $642
Mar 26, 4 AM $0.0000844
+2.88%
$-- $374
Mar 26, 3 AM $0.0000796
-0.90%
$-- $360
Mar 26, 2 AM $0.00008
+1.05%
$-- $380
Mar 26, 1 AM $0.0000815
+0.80%
$-- $390
Mar 26, 12 AM $0.0000842
-3.67%
$-- $457
Mar 25, 11 PM $0.000087
+2.74%
$-- $1,073
Mar 25, 10 PM $0.0000842
-11.05%
$-- $1,032
Mar 25, 9 PM $0.0000925
+2.37%
$-- $1,227
Mar 25, 8 PM $0.0000889
+6.65%
$-- $1,137
Mar 25, 7 PM $0.0000831
-8.10%
$-- $1,282
Mar 25, 6 PM $0.0000921
+11.13%
$-- $1,297
Mar 25, 5 PM $0.0000804
-8.97%
$-- $1,320
Mar 25, 4 PM $0.0000878
+1.46%
$-- $1,335
Mar 25, 3 PM $0.0000815
-10.38%
$-- $1,327
Mar 25, 2 PM $0.0000906
-11.78%
$-- $1,345
Mar 25, 1 PM $0.0000999
-13.25%
$-- $1,908
Mar 25, 12 PM $0.0000763
+0.00%
$-- $1,279
Mar 25, 11 AM $0.0000843
+3.85%
$-- $1,222
Mar 25, 10 AM $0.0000892
+2.46%
$-- $1,329
Mar 25, 9 AM $0.0000857
+12.47%
$-- $1,218
Mar 25, 8 AM $0.0000771
+0.00%
$-- $1,164
Mar 25, 7 AM $0.000077
-3.49%
$-- $1,182
Mar 25, 6 AM $0.0000777
-9.86%
$-- $1,293
Mar 25, 3 AM $0.0000855
+4.86%
$-- $1,359
Mar 25, 2 AM $0.00008
+1.59%
$-- $1,347
Mar 25, 1 AM $0.0000766
+4.46%
$-- $1,098
Mar 25, 12 AM $0.0000701
-7.09%
$-- $998
Mar 24, 11 PM $0.0000918
+4.79%
$-- $783
Mar 24, 10 PM $0.0000989
-2.72%
$-- $700
Mar 24, 9 PM $0.0001
+6.49%
$-- $639
Mar 24, 8 PM $0.0000939
+14.40%
$-- $565