Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOTAI Historical Data

KTI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 7 PM $0.0000798
+0.73%
$-- $441
Mar 24, 6 PM $0.0000798
+0.00%
$-- $383
Mar 24, 5 PM $0.0000761
+10.79%
$-- $408
Mar 24, 3 PM $0.0000687
+2.00%
$-- $396
Mar 24, 2 PM $0.000075
+3.59%
$-- $407
Mar 24, 1 PM $0.0000714
+0.36%
$-- $404
Mar 24, 12 PM $0.0000762
+12.74%
$-- $392
Mar 24, 10 AM $0.0000662
-0.80%
$-- $376
Mar 24, 9 AM $0.0000685
+2.41%
$-- $368
Mar 24, 8 AM $0.000061
-9.59%
$-- $293
Mar 24, 3 AM $0.000063
-7.97%
$-- $318
Mar 24, 2 AM $0.0000665
-0.31%
$-- $310
Mar 24, 1 AM $0.000069
+2.58%
$-- $306
Mar 24, 12 AM $0.0000662
+9.99%
$-- $299
Mar 23, 11 PM $0.0000608
+0.00%
$-- $255
Mar 23, 10 PM $0.0000599
-3.88%
$-- $251
Mar 23, 9 PM $0.0000586
+3.02%
$-- $249
Mar 23, 8 PM $0.0000527
-10.86%
$-- $224
Mar 23, 7 PM $0.0000598
-8.40%
$-- $231
Mar 23, 6 PM $0.0000645
+10.27%
$-- $255
Mar 23, 5 PM $0.0000569
-1.05%
$-- $206
Mar 23, 4 PM $0.0000641
+16.79%
$-- $196
Mar 23, 3 PM $0.000058
-1.10%
$-- $217
Mar 23, 2 PM $0.0000565
+8.08%
$-- $205
Mar 23, 1 PM $0.0000511
+2.81%
$-- $172
Mar 23, 12 PM $0.000053
+6.62%
$-- $227
Mar 23, 11 AM $0.0000486
-8.43%
$-- $238
Mar 23, 8 AM $0.0000491
+0.64%
$-- $221
Mar 22, 11 PM $0.0000428
-11.47%
$-- $325
Mar 22, 10 PM $0.0000482
-6.54%
$-- $341
Mar 22, 8 PM $0.000044
+0.00%
$-- $371
Mar 22, 7 PM $0.0000497
+1.62%
$-- $374
Mar 22, 6 PM $0.0000544
+5.85%
$-- $405
Mar 22, 4 PM $0.000055
-5.08%
$-- $604
Mar 22, 3 PM $0.0000565
-3.84%
$-- $583
Mar 22, 2 PM $0.0000596
+0.00%
$-- $671
Mar 22, 1 PM $0.0000618
+14.22%
$-- $662
Mar 22, 12 PM $0.0000528
-2.83%
$-- $517
Mar 22, 11 AM $0.0000529
+7.17%
$-- $490
Mar 22, 10 AM $0.0000532
+1.90%
$-- $509
Mar 22, 9 AM $0.0000516
+0.00%
$-- $499
Mar 22, 8 AM $0.0000516
+0.00%
$-- $547
Mar 22, 7 AM $0.000056
+5.39%
$-- $538
Mar 22, 6 AM $0.0000525
-3.70%
$-- $505
Mar 22, 5 AM $0.0000537
+1.36%
$-- $505
Mar 22, 4 AM $0.0000516
-3.80%
$-- $483
Mar 22, 3 AM $0.0000518
+3.97%
$-- $458
Mar 22, 2 AM $0.0000521
+7.40%
$-- $473
Mar 22, 1 AM $0.0000491
+0.29%
$-- $415
Mar 22, 12 AM $0.0000485
-0.90%
$-- $429