KOTAI Historical Data

KTI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0000618
+0.38%
$ -- $ 175
Jun 21, 4 PM $ 0.0000616
-0.12%
$ -- $ 179
Jun 21, 3 PM $ 0.0000616
+0.35%
$ -- $ 181
Jun 21, 2 PM $ 0.0000612
+0.68%
$ -- $ 177
Jun 21, 3 AM $ 0.0000609
-0.17%
$ -- $ 173
Jun 21, 2 AM $ 0.000061
-0.56%
$ -- $ 171
Jun 21, 1 AM $ 0.000061
+0.70%
$ -- $ 168
Jun 21, 12 AM $ 0.0000607
-0.12%
$ -- $ 164
Jun 20, 11 PM $ 0.0000603
-0.45%
$ -- $ 160
Jun 20, 9 PM $ 0.0000607
+2.08%
$ -- $ 160
Jun 20, 8 PM $ 0.0000592
-0.68%
$ -- $ 63
Jun 20, 7 PM $ 0.0000596
+0.66%
$ -- $ 50
Jun 20, 6 PM $ 0.0000592
+1.38%
$ -- $ 46
Jun 20, 5 PM $ 0.0000583
-4.10%
$ -- $ 37
Jun 20, 4 PM $ 0.0000607
-0.71%
$ -- $ 19
Jun 20, 3 PM $ 0.000061
+0.13%
$ -- $ 15
Jun 20, 2 AM $ 0.0000604
+0.63%
$ -- $ 18
Jun 19, 11 PM $ 0.0000608
+0.00%
$ -- $ 39
Jun 19, 7 PM $ 0.0000617
+0.01%
$ -- $ 77
Jun 19, 6 PM $ 0.0000617
+0.66%
$ -- $ 83
Jun 19, 5 PM $ 0.000061
-1.72%
$ -- $ 93
Jun 19, 4 PM $ 0.0000621
+0.00%
$ -- $ 213
Jun 19, 12 PM $ 0.0000615
+0.00%
$ -- $ 262
Jun 19, 11 AM $ 0.000061
-0.34%
$ -- $ 257
Jun 19, 1 AM $ 0.0000604
-0.28%
$ -- $ 337
Jun 19, 12 AM $ 0.0000606
+2.26%
$ -- $ 362
Jun 18, 11 PM $ 0.000061
-0.13%
$ -- $ 354
Jun 18, 10 PM $ 0.0000608
+0.00%
$ -- $ 407
Jun 18, 9 PM $ 0.0000611
+0.04%
$ -- $ 405
Jun 18, 8 PM $ 0.0000611
+0.89%
$ -- $ 409
Jun 18, 7 PM $ 0.0000609
+0.76%
$ -- $ 404
Jun 18, 6 PM $ 0.0000602
-0.33%
$ -- $ 415
Jun 18, 5 PM $ 0.0000604
+0.93%
$ -- $ 401
Jun 18, 4 PM $ 0.00006
-0.51%
$ -- $ 389
Jun 18, 3 PM $ 0.0000603
-3.05%
$ -- $ 361
Jun 18, 2 PM $ 0.0000626
+0.59%
$ -- $ 270
Jun 18, 1 PM $ 0.0000626
-0.19%
$ -- $ 270
Jun 18, 12 PM $ 0.0000627
-0.13%
$ -- $ 271
Jun 18, 10 AM $ 0.0000631
+0.00%
$ -- $ 262
Jun 18, 5 AM $ 0.0000617
-1.63%
$ -- $ 322
Jun 18, 4 AM $ 0.0000628
-0.95%
$ -- $ 314
Jun 18, 3 AM $ 0.0000633
+0.04%
$ -- $ 300
Jun 18, 2 AM $ 0.0000633
+0.79%
$ -- $ 269
Jun 18, 1 AM $ 0.0000627
+2.11%
$ -- $ 292
Jun 18, 12 AM $ 0.0000614
+0.40%
$ -- $ 272
Jun 17, 11 PM $ 0.0000603
-1.48%
$ -- $ 291
Jun 17, 10 PM $ 0.0000611
+0.82%
$ -- $ 300
Jun 17, 9 PM $ 0.0000601
-3.02%
$ -- $ 292
Jun 17, 8 PM $ 0.0000609
+3.17%
$ -- $ 401
Jun 17, 7 PM $ 0.0000604
-1.11%
$ -- $ 377