Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTAI Historical Data

KTI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 PM $0.0000357
+2.40%
$17.87 million $12,624
Sep 12, 4 PM $0.0000349
-0.47%
$17.44 million $12,009
Sep 12, 3 PM $0.000035
+0.09%
$17.48 million $11,786
Sep 12, 2 PM $0.0000349
+2.58%
$17.46 million $11,766
Sep 12, 1 PM $0.000034
-2.14%
$16.98 million $10,545
Sep 12, 12 PM $0.0000347
-3.09%
$17.33 million $8,781
Sep 12, 11 AM $0.0000358
+0.00%
$17.9 million $7,300
Sep 12, 9 AM $0.0000358
+0.00%
$17.91 million $6,672
Sep 12, 8 AM $0.0000358
+0.00%
$17.9 million $6,649
Sep 12, 7 AM $0.0000358
-0.09%
$17.9 million $6,401
Sep 12, 6 AM $0.0000358
+0.00%
$17.92 million $6,244
Sep 12, 5 AM $0.0000358
+0.00%
$17.92 million $6,226
Sep 12, 4 AM $0.0000358
-0.49%
$17.92 million $6,206
Sep 12, 3 AM $0.0000361
+0.00%
$18.03 million $6,183
Sep 12, 2 AM $0.0000358
+0.00%
$17.92 million $6,180
Sep 12, 1 AM $0.0000358
+0.03%
$17.92 million $6,160
Sep 12, 12 AM $0.0000358
+0.08%
$17.91 million $5,622
Sep 11, 11 PM $0.0000358
-0.14%
$17.9 million $3,540
Sep 11, 10 PM $0.0000359
+0.06%
$17.93 million $3,627
Sep 11, 9 PM $0.0000358
+0.01%
$17.92 million $3,240
Sep 11, 8 PM $0.0000358
-0.01%
$17.91 million $3,205
Sep 11, 7 PM $0.0000358
+0.00%
$17.92 million $3,390
Sep 11, 6 PM $0.0000358
+0.00%
$17.92 million $3,691
Sep 11, 5 PM $0.0000358
+0.00%
$17.92 million $3,881
Sep 11, 4 PM $0.0000358
+0.03%
$17.92 million $3,892
Sep 11, 2 PM $0.0000358
+0.00%
$17.91 million $5,443
Sep 11, 1 PM $0.0000358
+0.00%
$17.91 million $5,356
Sep 11, 12 PM $0.0000358
+0.10%
$17.91 million $5,031
Sep 11, 10 AM $0.0000358
+0.00%
$17.91 million $5,731
Sep 11, 8 AM $0.0000358
+0.10%
$17.91 million $4,744
Sep 11, 7 AM $0.0000358
-0.06%
$17.89 million $4,643
Sep 11, 1 AM $0.0000358
+0.00%
$17.89 million $5,261
Sep 11, 12 AM $0.0000358
+0.05%
$17.89 million $4,794
Sep 10, 11 PM $0.0000358
+0.02%
$17.89 million $4,852
Sep 10, 10 PM $0.0000358
+0.03%
$17.88 million $4,921
Sep 10, 9 PM $0.0000358
-0.07%
$17.88 million $5,170
Sep 10, 8 PM $0.0000358
+0.00%
$17.88 million $5,403
Sep 10, 7 PM $0.0000358
+0.00%
$17.88 million $5,390
Sep 10, 6 PM $0.0000358
+0.25%
$17.9 million $4,881
Sep 10, 5 PM $0.0000357
+0.15%
$17.87 million $5,016
Sep 10, 4 PM $0.0000357
+0.05%
$17.84 million $5,026
Sep 10, 3 PM $0.0000357
-0.38%
$17.83 million $4,999
Sep 10, 2 PM $0.0000358
+0.01%
$17.9 million $3,484
Sep 10, 1 PM $0.0000358
+0.02%
$17.9 million $3,693
Sep 10, 12 PM $0.0000358
+0.00%
$17.89 million $4,491
Sep 10, 11 AM $0.0000358
-0.01%
$17.89 million $4,054
Sep 10, 10 AM $0.0000358
+0.02%
$17.9 million $4,653
Sep 10, 9 AM $0.0000358
+0.00%
$17.89 million $4,731
Sep 10, 8 AM $0.0000358
+0.00%
$17.88 million $4,746
Sep 10, 6 AM $0.0000358
+0.00%
$17.88 million $4,745