KOTAI Historical Data

KTI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0000544
+6.72%
$ -- $ 451
Apr 7, 12 AM $ 0.0000493
-2.69%
$ -- $ 386
Apr 6, 11 PM $ 0.0000518
-0.96%
$ -- $ 386
Apr 6, 10 PM $ 0.0000495
+6.09%
$ -- $ 365
Apr 6, 9 PM $ 0.0000453
-7.46%
$ -- $ 334
Apr 6, 8 PM $ 0.0000495
-2.24%
$ -- $ 346
Apr 6, 7 PM $ 0.0000502
-13.21%
$ -- $ 357
Apr 6, 6 PM $ 0.0000562
-8.02%
$ -- $ 268
Apr 6, 5 PM $ 0.0000596
+8.90%
$ -- $ 186
Apr 6, 4 PM $ 0.0000612
-4.54%
$ -- $ 42
Apr 6, 3 PM $ 0.0000627
+1.06%
$ -- $ 40
Apr 6, 2 PM $ 0.0000618
+2.21%
$ -- $ 39
Apr 6, 1 PM $ 0.0000615
-0.76%
$ -- $ 31
Apr 6, 12 PM $ 0.0000624
-5.02%
$ -- $ 35
Apr 6, 11 AM $ 0.0000662
-2.72%
$ -- $ 52
Apr 6, 10 AM $ 0.0000663
+0.00%
$ -- $ 87
Apr 6, 9 AM $ 0.0000639
+1.20%
$ -- $ 85
Apr 6, 6 AM $ 0.0000628
+0.00%
$ -- $ 85
Apr 6, 12 AM $ 0.0000633
+0.62%
$ -- $ 296
Apr 5, 10 PM $ 0.0000641
-4.94%
$ -- $ 315
Apr 5, 9 PM $ 0.0000679
-0.46%
$ -- $ 611
Apr 5, 8 PM $ 0.0000688
-2.86%
$ -- $ 588
Apr 5, 7 PM $ 0.0000675
+0.00%
$ -- $ 557
Apr 5, 2 PM $ 0.0000634
-4.04%
$ -- $ 610
Apr 5, 1 PM $ 0.0000646
+2.63%
$ -- $ 582
Apr 5, 12 PM $ 0.0000649
+0.00%
$ -- $ 593
Apr 5, 11 AM $ 0.0000664
-0.06%
$ -- $ 593
Apr 5, 5 AM $ 0.0000633
+0.00%
$ -- $ 531
Apr 5, 4 AM $ 0.0000632
-4.11%
$ -- $ 536
Apr 5, 3 AM $ 0.0000695
+9.58%
$ -- $ 388
Apr 5, 1 AM $ 0.0000612
+0.00%
$ -- $ 333
Apr 5, 12 AM $ 0.0000628
+0.34%
$ -- $ 332
Apr 4, 11 PM $ 0.0000629
+1.83%
$ -- $ 326
Apr 4, 10 PM $ 0.00006
-10.14%
$ -- $ 313
Apr 4, 9 PM $ 0.0000667
+1.67%
$ -- $ 124
Apr 4, 8 PM $ 0.0000658
-1.49%
$ -- $ 75
Apr 4, 7 PM $ 0.0000675
-11.74%
$ -- $ 90
Apr 4, 4 PM $ 0.0000644
+3.72%
$ -- $ 85
Apr 4, 3 PM $ 0.0000612
-5.38%
$ -- $ 102
Apr 4, 2 PM $ 0.0000659
+4.08%
$ -- $ 108
Apr 4, 1 PM $ 0.0000638
+0.00%
$ -- $ 105
Apr 4, 12 PM $ 0.000062
+1.47%
$ -- $ 102
Apr 4, 8 AM $ 0.0000601
-5.75%
$ -- $ 108
Apr 4, 7 AM $ 0.0000652
-1.43%
$ -- $ 107
Apr 4, 6 AM $ 0.000064
+0.94%
$ -- $ 107
Apr 4, 5 AM $ 0.0000648
+0.00%
$ -- $ 143
Apr 4, 4 AM $ 0.0000612
-5.15%
$ -- $ 215
Apr 4, 3 AM $ 0.0000642
+0.00%
$ -- $ 3,081
Apr 4, 2 AM $ 0.0000637
+0.00%
$ -- $ 3,179
Apr 4, 12 AM $ 0.0000657
+3.07%
$ -- $ 3,749