Coinranking
KOTAI Historical Data
KTI
Page 60
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 21, 11 PM | $0.0000479 | +0.34% | ||
| Mar 21, 10 PM | $0.0000476 | -1.08% | ||
| Mar 21, 9 PM | $0.0000479 | -3.07% | ||
| Mar 21, 8 PM | $0.0000474 | +4.45% | ||
| Mar 21, 7 PM | $0.0000442 | -2.14% | ||
| Mar 21, 6 PM | $0.0000469 | +5.41% | ||
| Mar 21, 5 PM | $0.0000457 | -5.49% | ||
| Mar 21, 4 PM | $0.0000467 | +10.06% | ||
| Mar 21, 2 PM | $0.0000471 | +2.28% | ||
| Mar 21, 1 PM | $0.0000422 | +1.18% | ||
| Mar 21, 12 PM | $0.0000393 | -5.30% | ||
| Mar 21, 11 AM | $0.0000389 | -8.00% | ||
| Mar 21, 10 AM | $0.0000439 | +8.53% | ||
| Mar 21, 9 AM | $0.0000414 | +0.00% | ||
| Mar 21, 8 AM | $0.0000407 | +8.40% | ||
| Mar 21, 7 AM | $0.0000389 | -3.75% | ||
| Mar 21, 4 AM | $0.0000431 | +0.00% | ||
| Mar 21, 3 AM | $0.0000406 | -6.40% | ||
| Mar 21, 2 AM | $0.0000433 | -1.21% | ||
| Mar 21, 1 AM | $0.0000409 | -4.84% | ||
| Mar 21, 12 AM | $0.0000419 | +2.51% | ||
| Mar 20, 11 PM | $0.0000405 | -7.60% | ||
| Mar 20, 10 PM | $0.000044 | +5.36% | ||
| Mar 20, 9 PM | $0.0000466 | +15.98% | ||
| Mar 20, 8 PM | $0.0000419 | +6.35% | ||
| Mar 20, 7 PM | $0.0000381 | -1.32% | ||
| Mar 20, 6 PM | $0.000037 | -13.75% | ||
| Mar 20, 5 PM | $0.0000421 | +4.07% | ||
| Mar 20, 4 PM | $0.000042 | +7.81% | ||
| Mar 20, 3 PM | $0.000038 | -11.62% | ||
| Mar 20, 2 PM | $0.0000476 | -0.39% | ||
| Mar 20, 1 PM | $0.0000478 | +9.10% | ||
| Mar 20, 12 PM | $0.000051 | +0.00% | ||
| Mar 20, 11 AM | $0.0000519 | +11.07% | ||
| Mar 20, 10 AM | $0.0000486 | +14.77% | ||
| Mar 20, 9 AM | $0.000044 | +0.00% | ||
| Mar 20, 5 AM | $0.0000467 | +17.93% | ||
| Mar 19, 9 PM | $0.0000582 | +7.93% | ||
| Mar 19, 7 PM | $0.0000593 | +2.15% | ||
| Mar 19, 6 PM | $0.0000557 | -3.30% | ||
| Mar 19, 5 PM | $0.000058 | +21.86% | ||
| Mar 19, 3 PM | $0.0000497 | -4.22% | ||
| Mar 19, 2 PM | $0.0000501 | -3.41% | ||
| Mar 19, 1 PM | $0.0000561 | -5.90% | ||
| Mar 19, 12 PM | $0.000061 | -3.51% | ||
| Mar 19, 11 AM | $0.0000602 | -4.17% | ||
| Mar 19, 10 AM | $0.0000598 | +6.02% | ||
| Mar 19, 4 AM | $0.0000635 | -11.43% | ||
| Mar 19, 3 AM | $0.0000706 | -1.64% | ||
| Mar 19, 2 AM | $0.0000752 | +0.00% | ||