Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOTAI Historical Data

KTI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 1 AM $0.0000727
-2.90%
$-- $350
Mar 19, 12 AM $0.0000714
-5.45%
$-- $384
Mar 18, 11 PM $0.0000745
+2.91%
$-- $380
Mar 18, 10 PM $0.0000776
+6.48%
$-- $397
Mar 18, 9 PM $0.0000724
-5.00%
$-- $375
Mar 18, 8 PM $0.0000739
-9.58%
$-- $463
Mar 18, 7 PM $0.0000834
-2.20%
$-- $550
Mar 18, 6 PM $0.0000894
-4.21%
$-- $1,448
Mar 18, 5 PM $0.0000952
+9.39%
$-- $2,570
Mar 18, 4 PM $0.0000864
+0.12%
$-- $2,464
Mar 18, 3 PM $0.0000923
+3.28%
$-- $2,372
Mar 18, 2 PM $0.0000977
+34.79%
$-- $2,804
Mar 18, 1 PM $0.0000783
-4.87%
$-- $2,718
Mar 18, 12 PM $0.0000841
+19.28%
$-- $2,796
Mar 18, 11 AM $0.0000746
-2.03%
$-- $2,671
Mar 18, 10 AM $0.0000757
-4.54%
$-- $2,599
Mar 18, 9 AM $0.0000791
+6.76%
$-- $2,734
Mar 18, 8 AM $0.000077
+0.00%
$-- $2,485
Mar 18, 7 AM $0.0000732
-1.79%
$-- $2,529
Mar 18, 6 AM $0.0000744
-3.10%
$-- $2,552
Mar 18, 4 AM $0.000082
+15.80%
$-- $2,791
Mar 18, 3 AM $0.0000705
+0.00%
$-- $2,967
Mar 18, 2 AM $0.0000816
+15.99%
$-- $3,201
Mar 18, 1 AM $0.000069
-10.56%
$-- $2,750
Mar 17, 6 PM $0.000124
+9.21%
$-- $2,540
Mar 17, 5 PM $0.000119
+9.62%
$-- $2,431
Mar 17, 4 PM $0.000101
+0.00%
$-- $2,722
Mar 17, 3 PM $0.000118
+3.39%
$-- $3,018
Mar 17, 2 PM $0.000113
+5.32%
$-- $3,198
Mar 17, 1 PM $0.000109
-6.11%
$-- $3,048
Mar 17, 12 PM $0.000116
+13.08%
$-- $2,725
Mar 17, 11 AM $0.000104
-2.54%
$-- $2,580
Mar 17, 10 AM $0.000108
+17.71%
$-- $2,437
Mar 17, 9 AM $0.0000897
-6.29%
$-- $2,258
Mar 17, 6 AM $0.0001
+22.83%
$-- $1,135
Mar 17, 5 AM $0.0000839
-1.03%
$-- $1,005
Mar 17, 4 AM $0.000087
-5.68%
$-- $1,062
Mar 17, 1 AM $0.000097
-7.92%
$-- $1,963
Mar 17, 12 AM $0.000104
+9.81%
$-- $1,703
Mar 16, 11 PM $0.0000955
+0.46%
$-- $1,544
Mar 16, 10 PM $0.000108
+5.91%
$-- $1,618
Mar 16, 9 PM $0.0001
+5.08%
$-- $1,573
Mar 16, 8 PM $0.000102
+17.13%
$-- $1,598
Mar 16, 7 PM $0.0000918
-8.13%
$-- $1,339
Mar 16, 6 PM $0.0000925
+13.37%
$-- $1,287
Mar 16, 5 PM $0.0000793
-13.76%
$-- $1,234
Mar 16, 4 PM $0.000103
-2.40%
$-- $838
Mar 16, 3 PM $0.000105
-20.79%
$-- $961
Mar 16, 2 PM $0.000136
+7.08%
$-- $642
Mar 16, 12 PM $0.000118
+2.50%
$-- $138