Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTAI Historical Data

KTI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 10 AM $0.000118
+0.00%
$-- $23
Mar 16, 9 AM $0.000103
+4.63%
$-- $17
Mar 16, 7 AM $0.0000922
-5.15%
$-- $481
Mar 16, 4 AM $0.0000819
-4.62%
$-- $442
Mar 16, 3 AM $0.0000872
+0.14%
$-- $420
Mar 16, 2 AM $0.0000984
+6.28%
$-- $1,616
Mar 16, 1 AM $0.0000921
-6.14%
$-- $1,472
Mar 16, 12 AM $0.0000943
+1.89%
$-- $1,500
Mar 15, 11 PM $0.0000969
-1.84%
$-- $1,604
Mar 15, 10 PM $0.0000971
-9.54%
$-- $1,271
Mar 15, 9 PM $0.000106
+4.55%
$-- $1,290
Mar 15, 8 PM $0.000124
+5.54%
$-- $1,301
Mar 15, 7 PM $0.000109
-1.90%
$-- $1,247
Mar 15, 6 PM $0.000115
-5.72%
$-- $1,246
Mar 15, 5 PM $0.000134
-1.33%
$-- $1,409
Mar 15, 4 PM $0.000116
-5.47%
$-- $1,280
Mar 15, 3 PM $0.000143
+14.34%
$-- $2
Mar 15, 2 PM $0.00012
+5.17%
$-- $869
Mar 15, 1 PM $0.000111
-12.08%
$-- $866
Mar 15, 12 PM $0.000118
-11.79%
$-- $904
Mar 15, 8 AM $0.000155
+8.02%
$-- $798
Mar 15, 7 AM $0.000143
-7.48%
$-- $743
Mar 15, 1 AM $0.000198
+0.00%
$-- $19,312
Mar 15, 12 AM $0.000188
+4.22%
$-- $19,307
Mar 14, 11 PM $0.000185
-9.05%
$-- $18,235
Mar 14, 10 PM $0.000165
-7.13%
$-- $16,668
Mar 14, 9 PM $0.000165
-16.14%
$-- $17,339
Mar 14, 8 PM $0.000191
-14.47%
$-- $20,138
Mar 14, 6 PM $0.00025
+2.68%
$-- $24,866
Mar 14, 5 PM $0.000242
+5.37%
$-- $24,616
Mar 14, 4 PM $0.00023
-13.49%
$-- $23,729
Mar 14, 3 PM $0.000234
+5.74%
$-- $22,994
Mar 14, 2 PM $0.000243
+4.88%
$-- $22,625
Mar 14, 1 PM $0.000243
+8.31%
$-- $22,944
Mar 14, 12 PM $0.000249
-8.65%
$-- $24,081
Mar 14, 11 AM $0.000235
-1.38%
$-- $24,281
Mar 14, 10 AM $0.000237
+0.65%
$-- $23,057
Mar 14, 9 AM $0.000237
+13.37%
$-- $22,510
Mar 14, 8 AM $0.000209
-2.55%
$-- $19,790
Mar 14, 7 AM $0.000221
+9.80%
$-- $19,909
Mar 14, 1 AM $0.000304
+0.04%
$-- $2,219
Mar 14, 12 AM $0.000338
+32.39%
$-- $2,382
Mar 13, 11 PM $0.000248
-16.81%
$-- $1,803
Mar 13, 10 PM $0.000295
-11.34%
$-- $1,589
Mar 13, 9 PM $0.000314
+8.47%
$-- $1,638
Mar 13, 8 PM $0.000333
+2.35%
$-- $1,517
Mar 13, 7 PM $0.0003
-1.80%
$-- $1,341
Mar 13, 6 PM $0.000277
+2.23%
$-- $1,097
Mar 13, 5 PM $0.000269
-4.34%
$-- $1,035
Mar 13, 4 PM $0.000269
+1.81%
$-- $990