Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOTAI Historical Data

KTI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 3 PM $0.000274
-1.18%
$-- $1,139
Mar 13, 2 PM $0.000293
+2.95%
$-- $999
Mar 13, 1 PM $0.000293
-5.84%
$-- $885
Mar 13, 12 PM $0.000301
+36.14%
$-- $760
Mar 13, 11 AM $0.000274
-22.01%
$-- $484
Mar 13, 10 AM $0.000362
+7.97%
$-- $572
Mar 13, 9 AM $0.000354
+24.82%
$-- $552
Mar 13, 5 AM $0.000279
+0.00%
$-- $363
Mar 13, 4 AM $0.00027
+3.80%
$-- $347
Mar 13, 3 AM $0.00026
-9.48%
$-- $355
Mar 13, 2 AM $0.000251
+6.22%
$-- $3,911
Mar 13, 1 AM $0.000257
-14.75%
$-- $4,005
Mar 13, 12 AM $0.00031
+22.69%
$-- $3,918
Mar 12, 11 PM $0.000204
+0.34%
$-- $2,690
Mar 12, 9 PM $0.000194
-7.67%
$-- $2,514
Mar 12, 8 PM $0.000196
+1.24%
$-- $2,338
Mar 12, 7 PM $0.000179
-12.26%
$-- $1,941
Mar 12, 6 PM $0.000197
+4.58%
$-- $1,972
Mar 12, 5 PM $0.000185
+2.39%
$-- $1,861
Mar 12, 11 AM $0.00023
+0.21%
$-- $829
Mar 12, 9 AM $0.000224
+1.47%
$-- $94
Mar 12, 2 AM $0.000231
-5.25%
$-- $5,498
Mar 12, 1 AM $0.000245
-10.85%
$-- $3,900
Mar 12, 12 AM $0.000284
+7.40%
$-- $2,010
Mar 11, 11 PM $0.000276
+7.46%
$-- $2,046
Mar 11, 10 PM $0.000259
-2.30%
$-- $2,013
Mar 11, 9 PM $0.000255
+0.00%
$-- $1,749
Mar 11, 8 PM $0.000253
+7.84%
$-- $1,621
Mar 11, 1 PM $0.000353
-4.09%
$-- $934
Mar 11, 12 PM $0.000323
+18.85%
$-- $439
Mar 11, 11 AM $0.000254
+17.60%
$-- $293
Mar 11, 1 AM $0.000274
+21.04%
$-- $3,482
Mar 11, 12 AM $0.000217
+17.19%
$-- $2,655
Mar 10, 10 PM $0.000176
+0.00%
$-- $2,376
Mar 10, 9 PM $0.000198
+15.30%
$-- $2,184
Mar 10, 8 PM $0.0002
+51.12%
$-- $2,327
Mar 10, 7 PM $0.000121
+0.79%
$-- $1,344
Mar 10, 6 PM $0.000108
+16.82%
$-- $1,210
Mar 10, 5 PM $0.0000971
+0.00%
$-- $431
Mar 10, 11 AM $0.000195
+0.00%
$-- $15
Download