Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOTAI Historical Data

KTI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 AM $0.0000358
+0.00%
$17.88 million $4,745
Sep 10, 5 AM $0.0000358
-0.01%
$17.88 million $4,742
Sep 10, 4 AM $0.0000358
+0.00%
$17.88 million $5,027
Sep 10, 3 AM $0.0000358
+0.01%
$17.88 million $5,017
Sep 10, 1 AM $0.0000358
-1.29%
$17.88 million $4,739
Sep 10, 12 AM $0.0000358
+0.00%
$17.89 million $4,696
Sep 9, 11 PM $0.0000358
+0.06%
$17.89 million $4,629
Sep 9, 10 PM $0.0000358
+0.03%
$17.88 million $4,236
Sep 9, 9 PM $0.0000357
-0.02%
$17.87 million $3,850
Sep 9, 8 PM $0.0000357
+0.03%
$17.87 million $4,852
Sep 9, 7 PM $0.0000357
+0.04%
$17.85 million $4,940
Sep 9, 6 PM $0.0000357
+0.00%
$17.86 million $4,897
Sep 9, 5 PM $0.0000357
+0.18%
$17.86 million $4,792
Sep 9, 4 PM $0.0000353
-0.61%
$17.66 million $4,906
Sep 9, 3 PM $0.0000355
+0.07%
$17.73 million $5,138
Sep 9, 2 PM $0.0000354
+0.87%
$17.72 million $5,122
Sep 9, 1 PM $0.0000351
-2.70%
$17.56 million $5,276
Sep 9, 12 PM $0.0000362
-0.16%
$18.12 million $4,138
Sep 9, 11 AM $0.0000363
+0.00%
$18.14 million $4,786
Sep 9, 10 AM $0.0000363
+0.04%
$18.15 million $4,080
Sep 9, 9 AM $0.0000367
+0.00%
$18.33 million $3,626
Sep 9, 8 AM $0.0000366
+0.00%
$18.32 million $4,015
Sep 9, 6 AM $0.0000366
+0.00%
$18.32 million $4,718
Sep 9, 5 AM $0.0000366
-0.07%
$18.32 million $4,581
Sep 8, 11 PM $0.0000368
+0.12%
$18.39 million $5,209
Sep 8, 10 PM $0.0000367
-0.01%
$18.37 million $6,924
Sep 8, 9 PM $0.0000368
+0.00%
$18.38 million $6,626
Sep 8, 8 PM $0.0000368
+0.06%
$18.38 million $5,725
Sep 8, 7 PM $0.0000367
+0.30%
$18.37 million $5,648
Sep 8, 6 PM $0.0000366
-0.07%
$18.31 million $5,610
Sep 8, 5 PM $0.0000366
+0.00%
$18.32 million $5,651
Sep 8, 4 PM $0.0000366
-0.16%
$18.32 million $5,637
Sep 8, 3 PM $0.0000368
+0.01%
$18.38 million $5,343
Sep 8, 2 PM $0.0000368
-0.43%
$18.4 million $5,499
Sep 8, 1 PM $0.000037
+0.00%
$18.48 million $4,848
Sep 8, 12 PM $0.0000369
+0.80%
$18.47 million $4,829
Sep 8, 11 AM $0.0000367
+0.03%
$18.33 million $4,688
Sep 8, 10 AM $0.0000366
-0.04%
$18.32 million $4,687
Sep 8, 6 AM $0.0000367
-0.07%
$18.33 million $4,376
Sep 8, 5 AM $0.0000364
-0.02%
$18.22 million $3,781
Sep 8, 4 AM $0.0000365
+1.27%
$18.23 million $3,687
Sep 8, 2 AM $0.0000357
+0.05%
$17.86 million $3,408
Sep 8, 1 AM $0.0000357
-1.00%
$17.85 million $3,375
Sep 8, 12 AM $0.0000363
-0.01%
$18.16 million $3,302
Sep 7, 11 PM $0.0000363
+1.67%
$18.16 million $2,704
Sep 7, 10 PM $0.0000359
+0.23%
$17.93 million $1,846
Sep 7, 9 PM $0.0000358
+0.03%
$17.89 million $1,839
Sep 7, 8 PM $0.0000358
+0.00%
$17.88 million $1,783
Sep 7, 7 PM $0.0000358
-0.03%
$17.88 million $1,784
Sep 7, 6 PM $0.0000358
+0.00%
$17.89 million $2,958