KOTAI Historical Data

KTI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0000604
-1.11%
$ -- $ 377
Jun 17, 6 PM $ 0.000061
+1.02%
$ -- $ 369
Jun 17, 5 PM $ 0.0000604
+0.82%
$ -- $ 367
Jun 17, 4 PM $ 0.0000599
+0.56%
$ -- $ 361
Jun 17, 3 PM $ 0.0000594
-0.43%
$ -- $ 366
Jun 17, 1 PM $ 0.0000598
-0.52%
$ -- $ 371
Jun 17, 12 PM $ 0.0000601
+0.93%
$ -- $ 420
Jun 17, 10 AM $ 0.0000611
+2.57%
$ -- $ 432
Jun 17, 2 AM $ 0.0000588
-4.02%
$ -- $ 744
Jun 17, 1 AM $ 0.0000609
-0.23%
$ -- $ 861
Jun 17, 12 AM $ 0.000061
-1.10%
$ -- $ 863
Jun 16, 11 PM $ 0.0000616
-0.78%
$ -- $ 926
Jun 16, 10 PM $ 0.0000621
+1.57%
$ -- $ 986
Jun 16, 9 PM $ 0.0000612
-1.41%
$ -- $ 952
Jun 16, 8 PM $ 0.0000621
+0.86%
$ -- $ 847
Jun 16, 7 PM $ 0.0000613
-1.02%
$ -- $ 848
Jun 16, 6 PM $ 0.0000623
+0.74%
$ -- $ 873
Jun 16, 5 PM $ 0.0000618
+0.31%
$ -- $ 895
Jun 16, 4 PM $ 0.0000611
-1.16%
$ -- $ 893
Jun 16, 2 PM $ 0.0000616
+0.95%
$ -- $ 945
Jun 16, 1 PM $ 0.0000619
+0.13%
$ -- $ 955
Jun 16, 12 PM $ 0.0000622
+4.27%
$ -- $ 876
Jun 16, 11 AM $ 0.0000592
+1.23%
$ -- $ 856
Jun 16, 9 AM $ 0.0000582
+0.00%
$ -- $ 896
Jun 16, 8 AM $ 0.0000608
-2.02%
$ -- $ 896
Jun 16, 7 AM $ 0.0000621
-1.06%
$ -- $ 882
Jun 16, 5 AM $ 0.0000616
+2.13%
$ -- $ 811
Jun 16, 4 AM $ 0.0000604
-0.75%
$ -- $ 816
Jun 16, 3 AM $ 0.0000608
-1.28%
$ -- $ 707
Jun 16, 2 AM $ 0.0000604
-2.34%
$ -- $ 566
Jun 16, 1 AM $ 0.0000619
+3.00%
$ -- $ 413
Jun 16, 12 AM $ 0.0000609
-1.76%
$ -- $ 351
Jun 15, 11 PM $ 0.000062
+1.43%
$ -- $ 312
Jun 15, 10 PM $ 0.0000611
-0.33%
$ -- $ 240
Jun 15, 9 PM $ 0.0000604
-0.28%
$ -- $ 243
Jun 15, 8 PM $ 0.0000606
-0.81%
$ -- $ 251
Jun 15, 7 PM $ 0.0000617
+0.77%
$ -- $ 266
Jun 15, 6 PM $ 0.0000612
+7.80%
$ -- $ 287
Jun 15, 5 PM $ 0.0000567
-1.12%
$ -- $ 239
Jun 15, 4 PM $ 0.0000562
-4.28%
$ -- $ 229
Jun 15, 3 PM $ 0.0000588
-1.41%
$ -- $ 182
Jun 15, 1 PM $ 0.0000594
+0.00%
$ -- $ 184
Jun 15, 12 PM $ 0.00006
+1.18%
$ -- $ 194
Jun 15, 11 AM $ 0.0000586
+0.03%
$ -- $ 172
Jun 15, 10 AM $ 0.0000583
+0.00%
$ -- $ 177
Jun 15, 4 AM $ 0.000058
+0.00%
$ -- $ 906
Jun 15, 3 AM $ 0.0000576
-3.93%
$ -- $ 934
Jun 15, 2 AM $ 0.00006
+0.00%
$ -- $ 998
Jun 15, 1 AM $ 0.00006
-3.05%
$ -- $ 989
Jun 15, 12 AM $ 0.0000619
+3.75%
$ -- $ 1,019