KOTAI Historical Data

KTI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0000618
+0.79%
$ -- $ 3,596
Apr 3, 10 PM $ 0.0000606
-6.70%
$ -- $ 3,744
Apr 3, 9 PM $ 0.0000653
+0.00%
$ -- $ 3,989
Apr 3, 7 PM $ 0.000067
+7.80%
$ -- $ 3,777
Apr 3, 5 PM $ 0.0000632
+1.94%
$ -- $ 3,817
Apr 3, 4 PM $ 0.0000613
+7.94%
$ -- $ 3,533
Apr 3, 3 PM $ 0.000058
+0.97%
$ -- $ 3,459
Apr 3, 2 PM $ 0.0000595
+0.00%
$ -- $ 4,013
Apr 3, 10 AM $ 0.0000596
-1.17%
$ -- $ 1,791
Apr 3, 6 AM $ 0.0000623
+7.09%
$ -- $ 1,735
Apr 3, 5 AM $ 0.0000576
-1.21%
$ -- $ 1,601
Apr 3, 4 AM $ 0.0000584
-0.64%
$ -- $ 1,680
Apr 3, 2 AM $ 0.0000588
-1.41%
$ -- $ 1,643
Apr 3, 1 AM $ 0.0000584
-0.47%
$ -- $ 1,582
Apr 3, 12 AM $ 0.00006
+2.12%
$ -- $ 1,206
Apr 2, 8 PM $ 0.0000545
-8.78%
$ -- $ 1,006
Apr 2, 7 PM $ 0.0000592
+0.00%
$ -- $ 1,045
Apr 2, 6 PM $ 0.0000571
-3.27%
$ -- $ 1,088
Apr 2, 5 PM $ 0.0000597
+3.32%
$ -- $ 1,104
Apr 2, 4 PM $ 0.0000588
+2.13%
$ -- $ 1,089
Apr 2, 3 PM $ 0.0000571
-0.53%
$ -- $ 1,002
Apr 2, 2 PM $ 0.0000575
-8.04%
$ -- $ 620
Apr 2, 1 PM $ 0.0000623
+1.61%
$ -- $ 158
Apr 2, 12 PM $ 0.0000613
+0.06%
$ -- $ 173
Apr 2, 11 AM $ 0.0000667
+0.00%
$ -- $ 160
Apr 2, 3 AM $ 0.0000622
+0.00%
$ -- $ 177
Apr 2, 2 AM $ 0.0000614
-1.55%
$ -- $ 176
Apr 2, 1 AM $ 0.0000618
-4.78%
$ -- $ 181
Apr 2, 12 AM $ 0.0000598
+0.85%
$ -- $ 206
Apr 1, 11 PM $ 0.0000606
-4.60%
$ -- $ 659
Apr 1, 10 PM $ 0.0000609
+2.36%
$ -- $ 686
Apr 1, 9 PM $ 0.0000594
-1.35%
$ -- $ 655
Apr 1, 8 PM $ 0.0000598
-1.75%
$ -- $ 648
Apr 1, 7 PM $ 0.0000616
+5.23%
$ -- $ 681
Apr 1, 6 PM $ 0.0000578
-3.62%
$ -- $ 648
Apr 1, 5 PM $ 0.0000566
+0.05%
$ -- $ 623
Apr 1, 4 PM $ 0.0000556
-0.60%
$ -- $ 722
Apr 1, 3 PM $ 0.0000565
-3.73%
$ -- $ 679
Apr 1, 2 PM $ 0.0000601
+12.16%
$ -- $ 691
Apr 1, 12 PM $ 0.0000606
-0.80%
$ -- $ 821
Apr 1, 11 AM $ 0.0000608
+6.74%
$ -- $ 872
Apr 1, 8 AM $ 0.0000568
+3.85%
$ -- $ 747
Apr 1, 7 AM $ 0.0000527
+0.00%
$ -- $ 740
Apr 1, 6 AM $ 0.0000523
+0.00%
$ -- $ 849
Apr 1, 3 AM $ 0.0000601
+3.97%
$ -- $ 852
Apr 1, 2 AM $ 0.0000591
-1.46%
$ -- $ 806
Apr 1, 1 AM $ 0.0000557
-2.64%
$ -- $ 772
Apr 1, 12 AM $ 0.0000565
-2.30%
$ -- $ 714
Mar 31, 11 PM $ 0.000058
-1.69%
$ -- $ 354
Mar 31, 9 PM $ 0.0000615
+1.55%
$ -- $ 277