KOTAI Historical Data

KTI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0000619
+3.75%
$ -- $ 1,019
Jun 14, 11 PM $ 0.0000594
-0.99%
$ -- $ 974
Jun 14, 10 PM $ 0.0000599
+0.25%
$ -- $ 1,012
Jun 14, 9 PM $ 0.0000585
+0.70%
$ -- $ 972
Jun 14, 8 PM $ 0.0000582
+1.81%
$ -- $ 943
Jun 14, 7 PM $ 0.0000572
-3.16%
$ -- $ 956
Jun 14, 6 PM $ 0.0000585
+0.00%
$ -- $ 936
Jun 14, 5 PM $ 0.0000585
+0.00%
$ -- $ 957
Jun 14, 4 PM $ 0.0000605
-0.88%
$ -- $ 977
Jun 14, 3 PM $ 0.000061
+0.00%
$ -- $ 991
Jun 14, 1 PM $ 0.0000605
+0.00%
$ -- $ 1,001
Jun 14, 12 PM $ 0.0000605
+2.50%
$ -- $ 970
Jun 14, 11 AM $ 0.0000591
+0.83%
$ -- $ 963
Jun 14, 10 AM $ 0.0000582
-1.62%
$ -- $ 972
Jun 14, 9 AM $ 0.0000588
-7.19%
$ -- $ 462
Jun 14, 8 AM $ 0.0000628
+0.00%
$ -- $ 327
Jun 14, 7 AM $ 0.0000626
-0.59%
$ -- $ 379
Jun 14, 6 AM $ 0.0000622
+0.00%
$ -- $ 366
Jun 14, 4 AM $ 0.0000621
-4.03%
$ -- $ 367
Jun 14, 3 AM $ 0.0000646
-0.65%
$ -- $ 350
Jun 14, 2 AM $ 0.000065
+0.66%
$ -- $ 549
Jun 14, 1 AM $ 0.0000645
-0.71%
$ -- $ 590
Jun 14, 12 AM $ 0.0000649
+1.56%
$ -- $ 690
Jun 13, 11 PM $ 0.0000639
+1.96%
$ -- $ 1,392
Jun 13, 9 PM $ 0.000062
+0.39%
$ -- $ 3,498
Jun 13, 8 PM $ 0.0000613
+0.00%
$ -- $ 4,032
Jun 13, 7 PM $ 0.0000606
-0.21%
$ -- $ 3,987
Jun 13, 6 PM $ 0.0000585
+0.00%
$ -- $ 4,009
Jun 13, 5 PM $ 0.0000584
-3.65%
$ -- $ 4,012
Jun 13, 4 PM $ 0.0000606
-1.60%
$ -- $ 4,036
Jun 13, 3 PM $ 0.0000615
-1.20%
$ -- $ 4,084
Jun 13, 2 PM $ 0.0000617
-0.27%
$ -- $ 4,110
Jun 13, 1 PM $ 0.0000628
+0.00%
$ -- $ 4,296
Jun 13, 12 PM $ 0.0000628
+1.69%
$ -- $ 4,294
Jun 13, 10 AM $ 0.0000632
+3.47%
$ -- $ 4,488
Jun 13, 9 AM $ 0.0000603
+0.00%
$ -- $ 4,314
Jun 13, 8 AM $ 0.0000603
+0.64%
$ -- $ 4,306
Jun 13, 6 AM $ 0.0000606
+0.00%
$ -- $ 4,273
Jun 13, 4 AM $ 0.0000602
-1.25%
$ -- $ 4,415
Jun 13, 3 AM $ 0.0000604
+0.05%
$ -- $ 4,418
Jun 13, 2 AM $ 0.0000593
-0.32%
$ -- $ 4,319
Jun 13, 1 AM $ 0.00006
+8.10%
$ -- $ 4,207
Jun 13, 12 AM $ 0.0000555
-0.27%
$ -- $ 3,731
Jun 12, 11 PM $ 0.0000556
-9.89%
$ -- $ 3,401
Jun 12, 10 PM $ 0.0000617
+2.35%
$ -- $ 2,176
Jun 12, 9 PM $ 0.0000597
-15.21%
$ -- $ 2,081
Jun 12, 8 PM $ 0.0000709
-1.06%
$ -- $ 975
Jun 12, 6 PM $ 0.0000707
+0.86%
$ -- $ 1,015
Jun 12, 5 PM $ 0.0000704
-1.28%
$ -- $ 1,020
Jun 12, 4 PM $ 0.0000707
+2.34%
$ -- $ 984