Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTAI Historical Data

KTI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 PM $0.0000358
+0.00%
$17.89 million $2,958
Sep 7, 5 PM $0.0000358
+0.00%
$17.89 million $2,729
Sep 7, 4 PM $0.0000358
-0.01%
$17.89 million $3,045
Sep 7, 3 PM $0.0000358
-0.02%
$17.89 million $3,274
Sep 7, 2 PM $0.0000358
+0.01%
$17.9 million $4,244
Sep 7, 1 PM $0.0000358
+0.00%
$17.9 million $5,259
Sep 7, 12 PM $0.0000358
+0.01%
$17.9 million $5,780
Sep 7, 11 AM $0.0000358
-0.05%
$17.89 million $5,488
Sep 7, 10 AM $0.0000358
+0.00%
$17.9 million $5,495
Sep 7, 9 AM $0.0000358
+0.00%
$17.92 million $5,465
Sep 7, 7 AM $0.0000358
+0.10%
$17.9 million $5,452
Sep 7, 1 AM $0.0000358
+0.01%
$17.9 million $5,535
Sep 7, 12 AM $0.0000358
+0.00%
$17.9 million $7,415
Sep 6, 11 PM $0.0000358
+0.00%
$17.9 million $7,474
Sep 6, 10 PM $0.0000358
+0.01%
$17.9 million $7,709
Sep 6, 9 PM $0.0000358
+0.00%
$17.89 million $7,676
Sep 6, 8 PM $0.0000358
+0.00%
$17.89 million $7,614
Sep 6, 7 PM $0.0000358
+0.00%
$17.89 million $7,931
Sep 6, 6 PM $0.0000358
-0.18%
$17.89 million $7,937
Sep 6, 5 PM $0.0000358
-0.03%
$17.91 million $6,839
Sep 6, 4 PM $0.0000358
-0.03%
$17.91 million $6,807
Sep 6, 3 PM $0.0000358
-0.01%
$17.92 million $6,343
Sep 6, 2 PM $0.0000358
+0.00%
$17.9 million $6,336
Sep 6, 1 PM $0.0000358
-0.25%
$17.9 million $5,384
Sep 6, 12 PM $0.0000358
+0.00%
$17.91 million $9,354
Sep 6, 11 AM $0.0000358
+0.02%
$17.91 million $9,353
Sep 6, 8 AM $0.0000358
+0.01%
$17.91 million $9,680
Sep 6, 3 AM $0.0000358
+0.00%
$17.91 million $9,731
Sep 6, 2 AM $0.0000358
-0.01%
$17.91 million $10,380
Sep 6, 1 AM $0.0000358
-0.03%
$17.91 million $9,293
Sep 6, 12 AM $0.0000359
-0.08%
$17.94 million $9,132
Sep 5, 11 PM $0.0000359
+0.06%
$17.96 million $10,306
Sep 5, 10 PM $0.0000359
+0.15%
$17.95 million $10,341
Sep 5, 9 PM $0.0000359
+0.00%
$17.96 million $10,534
Sep 5, 8 PM $0.0000359
+0.00%
$17.96 million $10,341
Sep 5, 7 PM $0.0000359
+0.05%
$17.96 million $11,820
Sep 5, 6 PM $0.0000359
+0.00%
$17.96 million $11,834
Sep 5, 5 PM $0.0000359
+0.13%
$17.97 million $11,821
Sep 5, 3 PM $0.0000359
+0.15%
$17.97 million $11,691
Sep 5, 2 PM $0.0000359
+0.00%
$17.94 million $10,609
Sep 5, 1 PM $0.0000359
+0.15%
$17.94 million $10,572
Sep 5, 12 PM $0.0000358
-0.36%
$17.92 million $7,005
Sep 5, 11 AM $0.0000359
+0.00%
$17.95 million $6,645
Sep 5, 10 AM $0.0000359
-0.17%
$17.93 million $6,709
Sep 5, 8 AM $0.0000359
+0.47%
$17.96 million $6,733
Sep 5, 7 AM $0.0000357
+0.26%
$17.86 million $6,743
Sep 5, 4 AM $0.0000356
+0.00%
$17.78 million $6,709
Sep 5, 3 AM $0.0000358
+0.08%
$17.92 million $6,666
Sep 5, 2 AM $0.0000359
+0.00%
$17.94 million $6,053
Sep 5, 12 AM $0.0000359
+0.03%
$17.96 million $6,057