KOTAI Historical Data

KTI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0000595
+1.77%
$ -- $ 280
Mar 31, 7 PM $ 0.0000582
+3.89%
$ -- $ 261
Mar 31, 6 PM $ 0.0000559
-3.98%
$ -- $ 275
Mar 31, 5 PM $ 0.0000571
-1.41%
$ -- $ 266
Mar 31, 4 PM $ 0.0000564
+2.35%
$ -- $ 216
Mar 31, 2 PM $ 0.0000603
-2.82%
$ -- $ 221
Mar 31, 1 PM $ 0.0000612
+1.71%
$ -- $ 213
Mar 31, 12 PM $ 0.0000602
+2.55%
$ -- $ 188
Mar 31, 11 AM $ 0.000057
+0.49%
$ -- $ 106
Mar 31, 8 AM $ 0.0000614
+0.00%
$ -- $ 132
Mar 31, 6 AM $ 0.0000609
+0.24%
$ -- $ 132
Mar 31, 3 AM $ 0.000061
-0.97%
$ -- $ 132
Mar 31, 2 AM $ 0.0000611
+0.00%
$ -- $ 136
Mar 31, 1 AM $ 0.0000622
+0.18%
$ -- $ 132
Mar 31, 12 AM $ 0.0000619
-5.99%
$ -- $ 139
Mar 30, 10 PM $ 0.0000633
-3.27%
$ -- $ 134
Mar 30, 9 PM $ 0.0000643
+0.00%
$ -- $ 148
Mar 30, 8 PM $ 0.0000655
+0.92%
$ -- $ 145
Mar 30, 7 PM $ 0.0000665
+6.89%
$ -- $ 137
Mar 30, 6 PM $ 0.0000632
+3.24%
$ -- $ 133
Mar 30, 5 PM $ 0.0000605
+5.59%
$ -- $ 112
Mar 30, 4 PM $ 0.0000633
-0.37%
$ -- $ 101
Mar 30, 3 PM $ 0.0000622
-1.87%
$ -- $ 113
Mar 30, 2 PM $ 0.0000611
+0.00%
$ -- $ 116
Mar 30, 1 PM $ 0.0000605
-3.49%
$ -- $ 144
Mar 30, 12 PM $ 0.0000624
-0.44%
$ -- $ 149
Mar 30, 11 AM $ 0.0000607
+0.00%
$ -- $ 128
Mar 30, 10 AM $ 0.0000599
-2.68%
$ -- $ 130
Mar 30, 9 AM $ 0.0000615
+0.00%
$ -- $ 90
Mar 30, 3 AM $ 0.0000615
+0.00%
$ -- $ 86
Mar 30, 2 AM $ 0.0000614
+0.00%
$ -- $ 86
Mar 29, 11 PM $ 0.0000618
+0.00%
$ -- $ 109
Mar 29, 10 PM $ 0.000065
+1.88%
$ -- $ 110
Mar 29, 8 PM $ 0.0000634
+1.00%
$ -- $ 103
Mar 29, 7 PM $ 0.0000615
-4.15%
$ -- $ 106
Mar 29, 6 PM $ 0.0000654
-1.43%
$ -- $ 111
Mar 29, 5 PM $ 0.000065
+0.68%
$ -- $ 109
Mar 29, 4 PM $ 0.0000638
-3.72%
$ -- $ 106
Mar 29, 3 PM $ 0.0000659
+0.93%
$ -- $ 98
Mar 29, 2 PM $ 0.000065
+7.35%
$ -- $ 90
Mar 29, 1 PM $ 0.0000603
-10.34%
$ -- $ 64
Mar 29, 12 PM $ 0.000066
+0.00%
$ -- $ 257
Mar 29, 11 AM $ 0.0000658
-4.19%
$ -- $ 555
Mar 29, 2 AM $ 0.000067
+7.42%
$ -- $ 584
Mar 29, 1 AM $ 0.000069
-1.94%
$ -- $ 608
Mar 29, 12 AM $ 0.0000686
-3.42%
$ -- $ 613
Mar 28, 11 PM $ 0.0000702
+2.97%
$ -- $ 599
Mar 28, 10 PM $ 0.0000673
-1.67%
$ -- $ 600
Mar 28, 9 PM $ 0.0000669
-3.19%
$ -- $ 658
Mar 28, 7 PM $ 0.0000719
-1.90%
$ -- $ 731