KOTAI Historical Data

KTI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0000689
-0.76%
$ -- $ 962
Jun 12, 2 PM $ 0.0000692
-4.18%
$ -- $ 1,004
Jun 12, 1 PM $ 0.0000722
+7.20%
$ -- $ 892
Jun 12, 12 PM $ 0.0000673
-3.16%
$ -- $ 814
Jun 12, 11 AM $ 0.0000695
-1.69%
$ -- $ 718
Jun 12, 10 AM $ 0.0000704
-0.08%
$ -- $ 751
Jun 12, 9 AM $ 0.0000702
-2.80%
$ -- $ 734
Jun 12, 5 AM $ 0.0000703
+0.06%
$ -- $ 699
Jun 12, 4 AM $ 0.0000702
-6.91%
$ -- $ 699
Jun 12, 3 AM $ 0.000076
-2.24%
$ -- $ 585
Jun 12, 2 AM $ 0.0000791
-1.14%
$ -- $ 638
Jun 12, 1 AM $ 0.0000801
+0.04%
$ -- $ 608
Jun 12, 12 AM $ 0.000081
+0.00%
$ -- $ 879
Jun 11, 10 PM $ 0.0000807
-2.53%
$ -- $ 1,289
Jun 11, 9 PM $ 0.000084
+3.43%
$ -- $ 1,310
Jun 11, 8 PM $ 0.0000809
+0.00%
$ -- $ 1,220
Jun 11, 7 PM $ 0.0000806
-1.26%
$ -- $ 1,205
Jun 11, 5 PM $ 0.0000808
+0.68%
$ -- $ 1,313
Jun 11, 4 PM $ 0.0000801
-0.30%
$ -- $ 1,421
Jun 11, 3 PM $ 0.0000801
-1.58%
$ -- $ 1,460
Jun 11, 2 PM $ 0.0000808
-1.42%
$ -- $ 1,511
Jun 11, 1 PM $ 0.0000808
-1.06%
$ -- $ 1,598
Jun 11, 12 PM $ 0.0000813
+0.00%
$ -- $ 1,595
Jun 11, 11 AM $ 0.000082
-3.01%
$ -- $ 1,743
Jun 11, 10 AM $ 0.0000845
-1.08%
$ -- $ 1,967
Jun 11, 9 AM $ 0.0000868
-0.42%
$ -- $ 2,758
Jun 11, 6 AM $ 0.0000865
-0.43%
$ -- $ 2,963
Jun 11, 5 AM $ 0.0000869
+0.00%
$ -- $ 2,905
Jun 11, 4 AM $ 0.0000853
+0.00%
$ -- $ 2,905
Jun 11, 3 AM $ 0.0000853
-2.05%
$ -- $ 2,954
Jun 11, 2 AM $ 0.0000871
+0.09%
$ -- $ 3,001
Jun 11, 1 AM $ 0.0000883
+2.29%
$ -- $ 3,708
Jun 11, 12 AM $ 0.0000872
-0.16%
$ -- $ 8,510
Jun 10, 11 PM $ 0.0000873
+2.42%
$ -- $ 9,034
Jun 10, 10 PM $ 0.0000853
+6.17%
$ -- $ 8,691
Jun 10, 8 PM $ 0.000081
+0.88%
$ -- $ 8,635
Jun 10, 7 PM $ 0.0000818
+1.49%
$ -- $ 9,696
Jun 10, 6 PM $ 0.0000799
+1.13%
$ -- $ 10,358
Jun 10, 5 PM $ 0.0000791
-6.05%
$ -- $ 11,169
Jun 10, 4 PM $ 0.0000843
-3.48%
$ -- $ 14,882
Jun 10, 3 PM $ 0.0000873
-1.12%
$ -- $ 15,856
Jun 10, 2 PM $ 0.0000883
-2.18%
$ -- $ 15,845
Jun 10, 1 PM $ 0.000092
+0.96%
$ -- $ 16,367
Jun 10, 12 PM $ 0.0000907
-0.10%
$ -- $ 17,076
Jun 10, 11 AM $ 0.000098
-0.27%
$ -- $ 17,561
Jun 10, 10 AM $ 0.0000983
+14.97%
$ -- $ 17,897
Jun 10, 9 AM $ 0.0000931
+1.64%
$ -- $ 16,400
Jun 10, 8 AM $ 0.0000916
+4.11%
$ -- $ 15,249
Jun 10, 6 AM $ 0.000088
+0.00%
$ -- $ 15,033
Jun 10, 3 AM $ 0.0000868
-4.63%
$ -- $ 15,037