KOTAI Historical Data

KTI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0000698
+0.59%
$ -- $ 692
Mar 28, 4 PM $ 0.0000677
+0.00%
$ -- $ 733
Mar 28, 3 PM $ 0.0000707
+0.00%
$ -- $ 720
Mar 28, 1 PM $ 0.0000693
-2.40%
$ -- $ 763
Mar 28, 12 PM $ 0.0000692
+6.39%
$ -- $ 716
Mar 28, 11 AM $ 0.000065
-1.41%
$ -- $ 321
Mar 28, 10 AM $ 0.0000639
+3.94%
$ -- $ 221
Mar 28, 9 AM $ 0.0000613
-9.66%
$ -- $ 207
Mar 28, 8 AM $ 0.0000704
+1.09%
$ -- $ 210
Mar 28, 7 AM $ 0.0000685
+0.97%
$ -- $ 203
Mar 28, 5 AM $ 0.0000691
+0.00%
$ -- $ 202
Mar 28, 4 AM $ 0.0000683
+0.00%
$ -- $ 204
Mar 28, 3 AM $ 0.0000691
+0.00%
$ -- $ 236
Mar 28, 2 AM $ 0.0000704
+2.48%
$ -- $ 234
Mar 28, 1 AM $ 0.0000685
-3.23%
$ -- $ 227
Mar 28, 12 AM $ 0.0000713
+1.65%
$ -- $ 246
Mar 27, 11 PM $ 0.000069
+0.11%
$ -- $ 241
Mar 27, 10 PM $ 0.0000727
+3.44%
$ -- $ 281
Mar 27, 9 PM $ 0.000068
-10.22%
$ -- $ 194
Mar 27, 7 PM $ 0.0000801
+2.69%
$ -- $ 211
Mar 27, 6 PM $ 0.0000755
+0.96%
$ -- $ 201
Mar 27, 5 PM $ 0.0000778
+7.36%
$ -- $ 210
Mar 27, 3 PM $ 0.0000849
-0.26%
$ -- $ 265
Mar 27, 2 PM $ 0.0000922
+13.18%
$ -- $ 278
Mar 27, 1 PM $ 0.0000856
+5.14%
$ -- $ 296
Mar 27, 12 PM $ 0.0000834
+2.73%
$ -- $ 273
Mar 27, 11 AM $ 0.0000803
-1.46%
$ -- $ 267
Mar 27, 10 AM $ 0.00008
-3.60%
$ -- $ 277
Mar 27, 6 AM $ 0.0000847
-1.46%
$ -- $ 644
Mar 27, 4 AM $ 0.0000853
-2.68%
$ -- $ 656
Mar 27, 3 AM $ 0.000081
+1.89%
$ -- $ 581
Mar 27, 2 AM $ 0.0000814
+2.64%
$ -- $ 568
Mar 27, 1 AM $ 0.0000809
+2.24%
$ -- $ 568
Mar 27, 12 AM $ 0.0000813
+0.08%
$ -- $ 562
Mar 26, 11 PM $ 0.00008
-1.28%
$ -- $ 611
Mar 26, 10 PM $ 0.0000797
-2.56%
$ -- $ 637
Mar 26, 9 PM $ 0.0000794
-0.11%
$ -- $ 647
Mar 26, 8 PM $ 0.0000813
-5.94%
$ -- $ 632
Mar 26, 7 PM $ 0.0000867
+2.91%
$ -- $ 678
Mar 26, 6 PM $ 0.000083
+3.04%
$ -- $ 647
Mar 26, 5 PM $ 0.0000849
+2.43%
$ -- $ 677
Mar 26, 4 PM $ 0.0000845
+1.39%
$ -- $ 713
Mar 26, 3 PM $ 0.0000844
-2.42%
$ -- $ 655
Mar 26, 2 PM $ 0.0000867
-2.77%
$ -- $ 644
Mar 26, 1 PM $ 0.000088
+4.26%
$ -- $ 683
Mar 26, 12 PM $ 0.0000846
+0.55%
$ -- $ 645
Mar 26, 11 AM $ 0.0000834
-2.00%
$ -- $ 634
Mar 26, 10 AM $ 0.0000835
-5.21%
$ -- $ 642
Mar 26, 4 AM $ 0.0000844
+2.88%
$ -- $ 374
Mar 26, 3 AM $ 0.0000796
-0.90%
$ -- $ 360