Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTAI Historical Data

KTI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 12 AM $0.0000359
+0.03%
$17.96 million $6,057
Sep 4, 11 PM $0.0000359
+0.14%
$17.93 million $4,050
Sep 4, 10 PM $0.0000358
+0.00%
$17.9 million $4,277
Sep 4, 9 PM $0.0000358
+0.00%
$17.9 million $4,045
Sep 4, 8 PM $0.0000358
+0.01%
$17.9 million $4,051
Sep 4, 7 PM $0.0000358
-0.28%
$17.9 million $4,044
Sep 4, 6 PM $0.0000359
+0.00%
$17.95 million $3,421
Sep 4, 5 PM $0.0000359
+0.01%
$17.95 million $3,573
Sep 4, 4 PM $0.0000359
+0.03%
$17.94 million $3,828
Sep 4, 3 PM $0.0000359
+0.00%
$17.94 million $4,439
Sep 4, 1 PM $0.0000359
+0.00%
$17.93 million $5,816
Sep 4, 12 PM $0.0000359
+0.00%
$17.94 million $5,814
Sep 4, 11 AM $0.0000359
+0.01%
$17.94 million $5,757
Sep 4, 10 AM $0.0000359
+0.01%
$17.95 million $5,169
Sep 4, 9 AM $0.0000359
+0.02%
$17.95 million $5,900
Sep 4, 8 AM $0.0000359
-0.09%
$17.95 million $5,634
Sep 4, 5 AM $0.0000352
+0.21%
$17.62 million $5,814
Sep 4, 1 AM $0.0000359
+0.00%
$17.95 million $5,722
Sep 4, 12 AM $0.0000359
-0.10%
$17.96 million $5,636
Sep 3, 11 PM $0.0000359
+0.15%
$17.95 million $5,256
Sep 3, 9 PM $0.0000359
+0.00%
$17.94 million $6,188
Sep 3, 8 PM $0.0000359
+0.00%
$17.94 million $6,156
Sep 3, 7 PM $0.0000359
-0.01%
$17.94 million $6,669
Sep 3, 6 PM $0.0000359
+0.03%
$17.94 million $6,437
Sep 3, 5 PM $0.0000359
-0.04%
$17.94 million $5,477
Sep 3, 4 PM $0.0000359
+0.04%
$17.95 million $5,330
Sep 3, 3 PM $0.0000359
+0.00%
$17.94 million $4,814
Sep 3, 2 PM $0.0000359
+0.09%
$17.94 million $5,052
Sep 3, 1 PM $0.0000358
-0.06%
$17.9 million $4,430
Sep 3, 12 PM $0.0000358
+0.00%
$17.91 million $4,317
Sep 3, 11 AM $0.0000358
+0.00%
$17.91 million $5,015
Sep 3, 10 AM $0.0000358
+0.01%
$17.91 million $5,383
Sep 3, 9 AM $0.0000359
+0.00%
$17.93 million $5,004
Sep 3, 8 AM $0.0000359
+0.00%
$17.93 million $5,034
Sep 3, 3 AM $0.0000359
+0.00%
$17.93 million $5,557
Sep 3, 2 AM $0.0000359
+0.00%
$17.93 million $5,536
Sep 3, 1 AM $0.0000359
+0.01%
$17.93 million $5,580
Sep 3, 12 AM $0.0000358
+0.00%
$17.92 million $5,527
Sep 2, 11 PM $0.0000358
+0.02%
$17.92 million $5,994
Sep 2, 10 PM $0.0000358
-0.13%
$17.92 million $6,571
Sep 2, 8 PM $0.0000359
+0.00%
$17.95 million $5,838
Sep 2, 7 PM $0.0000359
+0.00%
$17.96 million $5,456
Sep 2, 6 PM $0.0000359
+0.05%
$17.96 million $6,507
Sep 2, 5 PM $0.0000359
+0.00%
$17.95 million $6,721
Sep 2, 4 PM $0.0000359
+0.00%
$17.96 million $7,049
Sep 2, 3 PM $0.0000359
-0.04%
$17.96 million $8,544
Sep 2, 2 PM $0.0000359
+0.00%
$17.96 million $9,084
Sep 2, 1 PM $0.0000359
-0.05%
$17.96 million $9,602
Sep 2, 12 PM $0.0000359
+0.01%
$17.97 million $9,423
Sep 2, 11 AM $0.0000359
-0.10%
$17.96 million $8,796