KOTAI Historical Data

KTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000436
+0.00%
$ 21.8 million $ 10
Yesterday $ 0.0000432
+1.29%
$ 21.62 million $ 44
Jul 13, 2026 $ 0.0000436
-4.46%
$ 21.8 million $ 108
Jul 12, 2026 $ 0.0000452
+0.57%
$ -- $ 225
Jul 11, 2026 $ 0.0000458
+0.93%
$ -- $ 31
Jul 10, 2026 $ 0.0000447
-1.55%
$ -- $ 169
Jul 9, 2026 $ 0.0000479
+3.19%
$ -- $ 115
Jul 8, 2026 $ 0.0000472
+5.25%
$ -- $ 25
Jul 7, 2026 $ 0.000045
-1.54%
$ -- $ 27
Jul 6, 2026 $ 0.0000449
+1.64%
$ -- $ 42
Jul 5, 2026 $ 0.0000442
-3.29%
$ -- $ 10
Jul 4, 2026 $ 0.0000459
+0.25%
$ -- $ 131
Jul 3, 2026 $ 0.0000458
+5.53%
$ -- $ 216
Jul 2, 2026 $ 0.0000444
-2.09%
$ -- $ 92
Jul 1, 2026 $ 0.0000457
-0.17%
$ -- $ 119
Jun 30, 2026 $ 0.0000458
-7.83%
$ -- $ 295
Jun 29, 2026 $ 0.0000493
-2.42%
$ -- $ 44
Jun 28, 2026 $ 0.0000506
-5.11%
$ -- $ 189
Jun 27, 2026 $ 0.0000533
-7.32%
$ -- $ 208
Jun 26, 2026 $ 0.0000573
+1.72%
$ -- $ 639
Jun 25, 2026 $ 0.0000554
-8.46%
$ -- $ 210
Jun 24, 2026 $ 0.0000603
+4.39%
$ -- $ 101
Jun 23, 2026 $ 0.0000577
+0.16%
$ -- $ 75
Jun 22, 2026 $ 0.0000576
-6.97%
$ -- $ 250
Jun 21, 2026 $ 0.0000618
+1.78%
$ -- $ 115
Jun 20, 2026 $ 0.0000603
+0.49%
$ -- $ 160
Jun 19, 2026 $ 0.0000608
+2.60%
$ -- $ 39
Jun 18, 2026 $ 0.000061
-0.27%
$ -- $ 354
Jun 17, 2026 $ 0.0000603
-2.25%
$ -- $ 291
Jun 16, 2026 $ 0.0000616
-0.63%
$ -- $ 926
Jun 15, 2026 $ 0.000062
+3.87%
$ -- $ 312
Jun 14, 2026 $ 0.0000594
-7.02%
$ -- $ 974
Jun 13, 2026 $ 0.0000639
+14.85%
$ -- $ 1,392
Jun 12, 2026 $ 0.0000556
-31.36%
$ -- $ 3,401
Jun 11, 2026 $ 0.0000807
-7.62%
$ -- $ 1,289
Jun 10, 2026 $ 0.0000873
-1.00%
$ -- $ 9,034
Jun 9, 2026 $ 0.0000882
+24.98%
$ -- $ 8,581
Jun 8, 2026 $ 0.00007
+40.05%
$ -- $ 2,069
Jun 7, 2026 $ 0.00005
-0.86%
$ -- $ 254
Jun 6, 2026 $ 0.0000505
-6.02%
$ -- $ 137
Jun 5, 2026 $ 0.0000528
+3.02%
$ -- $ 517
Jun 4, 2026 $ 0.0000512
-5.41%
$ -- $ 346
Jun 3, 2026 $ 0.000053
-1.64%
$ -- $ 331
Jun 2, 2026 $ 0.000055
-2.51%
$ -- $ 481
Jun 1, 2026 $ 0.000056
-4.24%
$ -- $ 356
May 31, 2026 $ 0.0000582
-3.25%
$ -- $ 255
May 30, 2026 $ 0.0000586
-5.16%
$ -- $ 880
May 29, 2026 $ 0.0000623
+8.46%
$ -- $ 202
May 28, 2026 $ 0.0000573
-4.02%
$ -- $ 1,628
May 27, 2026 $ 0.0000598
-13.95%
$ -- $ 597
Download