Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTAI Historical Data

KTI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:40 AM $0.0000266
+0.00%
$13.28 million $4,997
2:15 AM $0.0000266
+0.00%
$13.28 million $5,060
2:08 AM $0.0000266
+0.00%
$13.28 million $5,099
2:03 AM $0.0000266
+0.00%
$13.28 million $4,995
1:43 AM $0.0000265
+0.00%
$13.26 million $6,828
12:52 AM $0.0000265
+0.00%
$13.25 million $7,012
12:37 AM $0.0000265
+0.00%
$13.24 million $7,023
12:19 AM $0.0000265
+0.00%
$13.24 million $7,058
12:06 AM $0.0000265
+0.00%
$13.23 million $7,006
11:53 PM $0.0000264
+0.00%
$13.19 million $7,065
11:50 PM $0.0000264
+0.00%
$13.19 million $6,899
11:26 PM $0.0000265
+0.00%
$13.25 million $6,918
11:25 PM $0.0000265
+0.00%
$13.25 million $6,902
11:17 PM $0.0000265
+0.00%
$13.25 million $6,915
10:59 PM $0.0000266
+0.02%
$13.3 million $6,972
10:42 PM $0.0000266
+0.00%
$13.29 million $6,263
10:20 PM $0.000026
+0.00%
$12.98 million $6,401
10:19 PM $0.000026
+0.00%
$12.98 million $6,400
10:15 PM $0.000026
+0.00%
$12.98 million $6,399
10:13 PM $0.000026
+0.00%
$12.98 million $6,387
10:12 PM $0.0000259
+0.38%
$12.98 million $6,357
10:11 PM $0.0000258
+0.00%
$12.98 million $5,582
10:09 PM $0.0000262
+0.00%
$13.1 million $5,542
10:08 PM $0.0000262
-0.03%
$13.1 million $5,303
10:04 PM $0.0000261
+0.00%
$13.03 million $4,675
9:18 PM $0.0000265
+0.00%
$13.24 million $4,943
9:14 PM $0.0000265
+0.00%
$13.24 million $4,831
8:53 PM $0.0000262
+0.00%
$13.11 million $5,145
8:24 PM $0.0000263
+0.00%
$13.14 million $5,145
8:20 PM $0.0000263
+0.00%
$13.14 million $5,180
8:19 PM $0.0000263
+0.00%
$13.13 million $5,156
8:14 PM $0.0000263
+0.00%
$13.15 million $5,158
7:49 PM $0.0000263
+0.00%
$13.14 million $5,225
7:48 PM $0.0000263
+0.00%
$13.14 million $5,205
7:40 PM $0.0000263
+0.00%
$13.12 million $5,118
7:30 PM $0.0000263
+0.00%
$13.12 million $5,062
7:17 PM $0.0000262
+0.00%
$13.12 million $4,974
6:52 PM $0.0000262
+0.02%
$13.08 million $5,082
6:51 PM $0.0000262
+0.01%
$13.08 million $5,078
6:50 PM $0.0000262
+0.01%
$13.08 million $5,075
6:30 PM $0.0000262
+0.00%
$13.15 million $5,088
5:57 PM $0.0000263
+0.00%
$13.15 million $5,092
5:31 PM $0.0000263
-0.01%
$13.14 million $5,010
5:23 PM $0.0000262
+0.00%
$13.11 million $4,790
5:14 PM $0.0000264
+0.00%
$13.18 million $4,740
5:10 PM $0.0000263
+0.00%
$13.18 million $4,728
5:09 PM $0.0000263
+0.00%
$13.16 million $4,718
5:08 PM $0.0000263
+0.00%
$13.16 million $4,685
5:07 PM $0.0000264
+0.00%
$13.16 million $4,591
4:56 PM $0.0000264
+0.00%
$13.18 million $4,601
Download