SED Historical Data

SED
Download
Date Close Price change Market cap Trading volume
Today $0.005
+0.00%
$-- $330
Yesterday $0.00503
-16.43%
$-- $353
Sep 6, 2026 $0.00595
-14.48%
$-- $366
Sep 5, 2026 $0.00676
-11.81%
$-- $329
Sep 4, 2026 $0.00769
-12.49%
$-- $319
Sep 3, 2026 $0.00876
+7.74%
$-- $474
Sep 2, 2026 $0.00887
+11.66%
$-- $120
Sep 1, 2026 $0.00813
-9.80%
$-- $201
Aug 31, 2026 $0.00894
-9.85%
$-- $353
Aug 30, 2026 $0.0101
-8.90%
$-- $171
Aug 29, 2026 $0.0109
+19.66%
$-- $823
Aug 28, 2026 $0.00915
-17.10%
$-- $77
Aug 27, 2026 $0.011
-19.34%
$-- $497
Aug 26, 2026 $0.0134
-1.71%
$-- $95
Aug 25, 2026 $0.0136
-3.82%
$-- $419
Aug 24, 2026 $0.0155
-17.30%
$-- $930
Aug 23, 2026 $0.0185
+2.67%
$-- $152
Aug 22, 2026 $0.0178
-9.18%
$-- $572
Aug 21, 2026 $0.0198
+22.30%
$-- $365
Aug 20, 2026 $0.016
+7.12%
$-- $255
Aug 19, 2026 $0.0136
+4.05%
$-- $291
Aug 18, 2026 $0.0131
+6.40%
$-- $483
Aug 17, 2026 $0.0124
+22.84%
$-- $622
Aug 16, 2026 $0.01
+0.35%
$-- $4
Aug 15, 2026 $0.00997
+0.00%
$-- $10
Aug 14, 2026 $0.00999
+0.76%
$-- $3
Aug 13, 2026 $0.00997
+1.06%
$-- $103
Aug 12, 2026 $0.00978
-2.06%
$-- $9
Aug 11, 2026 $0.00986
+1.96%
$-- $87
Aug 10, 2026 $0.00964
+23.45%
$-- $1,117
Aug 9, 2026 $0.00785
+41.59%
$-- $2,872
Download