SED Historical Data

SED
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.00503
+0.00%
$-- $353
Yesterday, at 2 PM $0.00503
+0.00%
$-- $353
Yesterday, at 9 AM $0.00503
-16.24%
$-- $327
Yesterday, at 4 AM $0.00599
+0.00%
$-- $44
Yesterday, at 12 AM $0.00602
+0.00%
$-- $369
Sep 6, 5 PM $0.00595
+0.07%
$-- $366
Sep 6, 4 PM $0.00595
+0.48%
$-- $361
Sep 6, 3 PM $0.00591
+0.14%
$-- $355
Sep 6, 2 PM $0.0059
+0.10%
$-- $348
Sep 6, 1 PM $0.0059
+0.00%
$-- $333
Sep 6, 12 PM $0.00589
+0.00%
$-- $332
Sep 6, 9 AM $0.00587
+0.00%
$-- $344
Sep 6, 8 AM $0.00585
+0.00%
$-- $344
Sep 6, 7 AM $0.00584
+0.00%
$-- $342
Sep 6, 5 AM $0.00588
+0.00%
$-- $562
Sep 6, 3 AM $0.00586
-0.08%
$-- $563
Sep 6, 2 AM $0.00587
+0.00%
$-- $320
Sep 6, 1 AM $0.00696
+0.00%
$-- $284
Sep 5, 10 AM $0.00676
+0.00%
$-- $329
Sep 5, 9 AM $0.00676
+1.06%
$-- $305
Sep 5, 8 AM $0.00667
+0.00%
$-- $451
Sep 5, 7 AM $0.00667
+0.11%
$-- $452
Sep 5, 6 AM $0.00669
-0.43%
$-- $441
Sep 5, 4 AM $0.00768
+0.10%
$-- $329
Sep 5, 3 AM $0.00767
+0.00%
$-- $327
Sep 4, 4 PM $0.00769
+0.00%
$-- $319
Sep 4, 1 PM $0.00763
+0.00%
$-- $403
Sep 4, 11 AM $0.00769
+0.00%
$-- $440
Sep 4, 9 AM $0.00769
+0.00%
$-- $294
Sep 4, 8 AM $0.00835
+0.00%
$-- $292
Sep 4, 7 AM $0.00836
+0.00%
$-- $407
Sep 4, 6 AM $0.00833
+0.00%
$-- $407
Sep 4, 5 AM $0.00835
-5.07%
$-- $406
Sep 4, 3 AM $0.00879
+0.00%
$-- $314
Sep 3, 3 PM $0.00876
+1.44%
$-- $474
Sep 3, 2 PM $0.00862
+5.95%
$-- $412
Sep 3, 1 PM $0.00805
+1.45%
$-- $402
Sep 3, 12 PM $0.00794
+1.99%
$-- $357
Sep 3, 9 AM $0.00771
+0.00%
$-- $441
Sep 3, 7 AM $0.00777
+0.00%
$-- $359
Sep 3, 3 AM $0.0082
+0.00%
$-- $366
Sep 3, 2 AM $0.00813
+0.00%
$-- $363
Sep 3, 12 AM $0.00813
+0.00%
$-- $233
Sep 2, 2 PM $0.00887
+0.00%
$-- $120
Sep 2, 12 PM $0.00835
+0.00%
$-- $27
Sep 2, 10 AM $0.00795
+0.00%
$-- $30
Sep 2, 8 AM $0.00809
+0.00%
$-- $106
Sep 2, 7 AM $0.00808
+0.00%
$-- $100
Sep 2, 6 AM $0.00807
+0.00%
$-- $201
Sep 2, 3 AM $0.00804
+0.38%
$-- $199
Download