SED Historical Data

SED Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 AM $0.00804
+0.38%
$-- $199
Sep 2, 2 AM $0.00794
+0.00%
$-- $187
Sep 2, 1 AM $0.00795
+0.00%
$-- $190
Sep 1, 11 AM $0.00813
+0.00%
$-- $201
Sep 1, 8 AM $0.00813
-2.00%
$-- $369
Sep 1, 7 AM $0.00854
+0.00%
$-- $246
Sep 1, 12 AM $0.00901
+0.00%
$-- $236
Aug 31, 2 PM $0.00894
+0.00%
$-- $353
Aug 31, 12 PM $0.00899
+0.00%
$-- $354
Aug 31, 9 AM $0.00893
-8.57%
$-- $293
Aug 31, 8 AM $0.00995
+0.36%
$-- $132
Aug 30, 3 PM $0.0101
+0.00%
$-- $171
Aug 30, 7 AM $0.0106
+0.00%
$-- $64
Aug 30, 5 AM $0.0112
+0.00%
$-- $74
Aug 30, 3 AM $0.0112
+1.70%
$-- $476
Aug 30, 2 AM $0.011
+0.00%
$-- $466
Aug 29, 12 PM $0.0109
+0.00%
$-- $823
Aug 29, 11 AM $0.0109
+0.00%
$-- $820
Aug 29, 9 AM $0.0109
+0.00%
$-- $874
Aug 29, 7 AM $0.011
+0.10%
$-- $881
Aug 29, 6 AM $0.011
+0.00%
$-- $868
Aug 29, 4 AM $0.011
+0.00%
$-- $362
Aug 29, 2 AM $0.00914
+0.00%
$-- $360
Aug 28, 5 PM $0.00915
+0.00%
$-- $77
Aug 28, 2 PM $0.0109
+0.00%
$-- $77
Aug 28, 11 AM $0.0108
+0.00%
$-- $76
Aug 28, 10 AM $0.0108
-1.71%
$-- $71
Aug 28, 9 AM $0.011
+0.33%
$-- $16
Aug 28, 8 AM $0.011
-0.01%
$-- $13
Aug 28, 7 AM $0.011
+0.00%
$-- $11
Aug 28, 6 AM $0.011
+0.00%
$-- $12
Aug 28, 4 AM $0.0109
+0.00%
$-- $12
Aug 28, 12 AM $0.011
+0.00%
$-- $503
Aug 27, 11 PM $0.011
+0.00%
$-- $554
Aug 27, 1 PM $0.011
+0.03%
$-- $497
Aug 27, 11 AM $0.011
-0.06%
$-- $498
Aug 27, 10 AM $0.0111
+0.00%
$-- $551
Aug 27, 7 AM $0.0109
+0.03%
$-- $489
Aug 27, 5 AM $0.0109
+0.00%
$-- $529
Aug 27, 3 AM $0.0109
+0.06%
$-- $528
Aug 27, 2 AM $0.0109
-19.90%
$-- $487
Aug 26, 8 AM $0.0134
-0.10%
$-- $95
Aug 26, 6 AM $0.0134
+0.00%
$-- $96
Aug 26, 5 AM $0.0134
+0.00%
$-- $45
Aug 26, 1 AM $0.0136
+0.00%
$-- $401
Aug 25, 10 PM $0.0136
+0.00%
$-- $419
Aug 25, 2 PM $0.0137
+0.00%
$-- $406
Aug 25, 1 PM $0.0136
+0.00%
$-- $426
Aug 25, 10 AM $0.0137
-0.67%
$-- $1,052
Aug 25, 9 AM $0.014
+0.00%
$-- $1,067