SED Historical Data

SED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 AM $0.014
-0.09%
$-- $1,084
Aug 25, 4 AM $0.014
+1.52%
$-- $1,041
Aug 25, 3 AM $0.0139
+0.00%
$-- $1,039
Aug 25, 2 AM $0.0138
-1.82%
$-- $915
Aug 24, 9 PM $0.0155
+0.00%
$-- $930
Aug 24, 6 PM $0.0155
+0.00%
$-- $947
Aug 24, 3 PM $0.0158
+0.55%
$-- $930
Aug 24, 2 PM $0.0156
+0.00%
$-- $929
Aug 24, 1 PM $0.0156
-0.94%
$-- $932
Aug 24, 12 PM $0.015
+0.00%
$-- $796
Aug 24, 11 AM $0.015
-6.89%
$-- $727
Aug 24, 9 AM $0.0191
+0.00%
$-- $242
Aug 24, 8 AM $0.019
+1.10%
$-- $241
Aug 24, 5 AM $0.0188
+0.60%
$-- $194
Aug 24, 2 AM $0.0187
+0.00%
$-- $183
Aug 24, 1 AM $0.0192
+0.00%
$-- $130
Aug 24, 12 AM $0.0189
+0.99%
$-- $115
Aug 23, 3 PM $0.0185
+0.00%
$-- $152
Aug 23, 10 AM $0.0184
+1.47%
$-- $463
Aug 23, 4 AM $0.0181
+0.00%
$-- $444
Aug 22, 11 PM $0.0178
+0.00%
$-- $572
Aug 22, 1 PM $0.0196
+0.00%
$-- $451
Aug 22, 9 AM $0.0196
+0.00%
$-- $539
Aug 22, 8 AM $0.0193
+0.00%
$-- $541
Aug 22, 7 AM $0.0194
+0.00%
$-- $545
Aug 22, 6 AM $0.0194
+0.00%
$-- $560
Aug 22, 4 AM $0.02
+0.17%
$-- $626
Aug 22, 3 AM $0.02
-1.11%
$-- $613
Aug 22, 2 AM $0.0203
+0.57%
$-- $558
Aug 22, 12 AM $0.0197
+0.00%
$-- $457
Aug 21, 11 PM $0.0198
+3.62%
$-- $365
Aug 21, 11 AM $0.0175
+0.00%
$-- $233
Aug 21, 10 AM $0.0176
+0.06%
$-- $234
Aug 21, 9 AM $0.0176
+3.54%
$-- $123
Aug 21, 8 AM $0.0167
+0.27%
$-- $120
Aug 21, 7 AM $0.0167
+0.44%
$-- $118
Aug 21, 6 AM $0.0166
+0.43%
$-- $109
Aug 21, 4 AM $0.0164
+0.00%
$-- $163
Aug 21, 1 AM $0.0162
+0.00%
$-- $159
Aug 20, 7 PM $0.016
+0.00%
$-- $255
Aug 20, 1 PM $0.0156
+0.00%
$-- $260
Aug 20, 11 AM $0.0158
+1.30%
$-- $250
Aug 20, 8 AM $0.0155
+0.42%
$-- $277
Aug 20, 7 AM $0.0153
+0.00%
$-- $266
Aug 20, 5 AM $0.0153
+0.21%
$-- $398
Aug 20, 4 AM $0.0152
+1.03%
$-- $352
Aug 20, 2 AM $0.0148
+0.00%
$-- $297
Aug 20, 12 AM $0.0149
+0.00%
$-- $230
Aug 19, 3 PM $0.0136
+1.98%
$-- $291
Aug 19, 1 PM $0.0131
+0.00%
$-- $360