SED Historical Data

SED Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.013
+0.00%
$-- $351
Aug 19, 11 AM $0.013
+0.10%
$-- $685
Aug 19, 9 AM $0.0129
+0.75%
$-- $664
Aug 19, 8 AM $0.0128
+0.00%
$-- $650
Aug 19, 7 AM $0.0128
-1.13%
$-- $657
Aug 19, 6 AM $0.0132
+0.05%
$-- $568
Aug 19, 5 AM $0.0132
+0.00%
$-- $545
Aug 19, 3 AM $0.0131
+0.00%
$-- $547
Aug 19, 2 AM $0.0131
+0.00%
$-- $560
Aug 18, 5 PM $0.0131
+0.00%
$-- $483
Aug 18, 4 PM $0.0128
+0.03%
$-- $481
Aug 18, 2 PM $0.0127
+0.00%
$-- $474
Aug 18, 1 PM $0.0126
-2.42%
$-- $412
Aug 18, 12 PM $0.013
+6.72%
$-- $845
Aug 18, 11 AM $0.0126
+0.65%
$-- $621
Aug 18, 10 AM $0.0125
+0.20%
$-- $615
Aug 18, 9 AM $0.0125
+0.02%
$-- $610
Aug 18, 8 AM $0.0125
+0.28%
$-- $664
Aug 18, 6 AM $0.0125
+0.00%
$-- $651
Aug 18, 4 AM $0.0124
+0.00%
$-- $678
Aug 18, 3 AM $0.0124
+0.60%
$-- $661
Aug 17, 10 PM $0.0124
+0.00%
$-- $622
Aug 17, 2 PM $0.0123
+0.00%
$-- $617
Aug 17, 1 PM $0.0122
+6.15%
$-- $614
Aug 17, 10 AM $0.0104
+0.00%
$-- $72
Aug 17, 8 AM $0.0103
+1.54%
$-- $74
Aug 17, 6 AM $0.0102
+0.72%
$-- $27
Aug 17, 5 AM $0.0101
+0.00%
$-- $5
Aug 17, 4 AM $0.0101
+0.00%
$-- $4
Aug 16, 5 PM $0.01
+0.00%
$-- $4
Aug 16, 10 AM $0.00998
+0.00%
$-- $4
Aug 16, 9 AM $0.00998
+0.00%
$-- $3
Aug 16, 8 AM $0.00997
+0.00%
$-- $2
Aug 16, 2 AM $0.00999
+0.00%
$-- $1
Aug 15, 11 AM $0.00997
+0.00%
$-- $10
Aug 14, 4 PM $0.00999
+0.00%
$-- $3
Aug 14, 6 AM $0.00991
+0.00%
$-- $2
Aug 13, 3 PM $0.00997
+0.00%
$-- $103
Aug 13, 10 AM $0.00993
-0.08%
$-- $109
Aug 13, 2 AM $0.00989
+0.00%
$-- $101
Aug 13, 1 AM $0.00986
+0.00%
$-- $55
Aug 12, 4 PM $0.00978
+0.00%
$-- $9
Aug 12, 2 PM $0.00994
-0.44%
$-- $8
Aug 12, 1 PM $0.00998
+0.00%
$-- $2
Aug 11, 11 PM $0.00986
+0.00%
$-- $87
Aug 11, 5 PM $0.00977
+0.00%
$-- $85
Aug 11, 12 PM $0.00991
-0.19%
$-- $362
Aug 11, 11 AM $0.00974
+0.00%
$-- $541
Aug 11, 10 AM $0.00972
+0.00%
$-- $538
Aug 11, 8 AM $0.00969
+0.00%
$-- $787