SED Historical Data

SED Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $0.00968
+0.01%
$-- $786
Aug 11, 4 AM $0.00969
+0.00%
$-- $785
Aug 11, 3 AM $0.00968
+0.00%
$-- $782
Aug 11, 2 AM $0.00967
+0.00%
$-- $745
Aug 10, 2 PM $0.00964
+0.00%
$-- $1,117
Aug 10, 1 PM $0.00967
+9.77%
$-- $1,150
Aug 10, 9 AM $0.00819
+3.89%
$-- $1,520
Aug 10, 8 AM $0.00788
-3.95%
$-- $2,185
Aug 10, 7 AM $0.0082
+0.00%
$-- $2,163
Aug 10, 6 AM $0.00819
+0.00%
$-- $2,172
Aug 10, 3 AM $0.00817
+0.04%
$-- $2,296
Aug 10, 2 AM $0.00816
+0.00%
$-- $2,309
Aug 10, 1 AM $0.00819
+4.28%
$-- $2,187
Aug 10, 12 AM $0.00781
+0.00%
$-- $2,862
Aug 9, 9 PM $0.00785
+0.05%
$-- $2,872
Aug 9, 2 PM $0.00785
+9.39%
$-- $2,762
Aug 9, 1 PM $0.00716
+0.37%
$-- $2,415
Aug 9, 12 PM $0.00712
+0.26%
$-- $2,404
Aug 9, 11 AM $0.00711
+0.00%
$-- $1,586
Aug 9, 10 AM $0.00622
+12.09%
$-- $1,823
Download