Blockium Historical Data

BOK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 3, 2019 $ 0.00372
-1.02%
$ -- $ 2.47 million
Dec 2, 2019 $ 0.00376
+119.68%
$ -- $ 2.09 million
Dec 1, 2019 $ 0.00171
+181.88%
$ -- $ 404,227
Nov 30, 2019 $ 0.000607
-21.90%
$ -- $ 285,088
Nov 29, 2019 $ 0.000778
+3.95%
$ -- $ 868,025
Nov 28, 2019 $ 0.000749
-9.99%
$ -- $ 610,866
Nov 27, 2019 $ 0.000833
+15.76%
$ -- $ 1.04 million
Nov 26, 2019 $ 0.00072
-16.85%
$ -- $ 955,864
Nov 25, 2019 $ 0.000863
+54.49%
$ -- $ 254,340
Nov 24, 2019 $ 0.000559
-5.29%
$ -- $ 1
Nov 23, 2019 $ 0.00059
-46.91%
$ -- $ 106,448
Nov 22, 2019 $ 0.00111
+185.31%
$ -- $ 1.8 million
Nov 21, 2019 $ 0.000388
-4.54%
$ -- $ 433,878
Nov 20, 2019 $ 0.000407
+23.69%
$ -- $ 35,230
Nov 19, 2019 $ 0.000329
-20.73%
$ -- $ 320,701
Nov 18, 2019 $ 0.000415
-2.94%
$ -- $ 429,112
Nov 17, 2019 $ 0.000427
+0.53%
$ -- $ 530,998
Nov 16, 2019 $ 0.000426
+0.00%
$ -- $ 101,707
Nov 15, 2019 $ 0.000426
-18.39%
$ -- $ 6
Nov 14, 2019 $ 0.000521
-0.43%
$ -- $ 26,381
Nov 13, 2019 $ 0.000526
-1.22%
$ -- $ 0
Nov 12, 2019 $ 0.000532
+1.33%
$ -- $ 0
Nov 11, 2019 $ 0.000525
-34.37%
$ -- $ 101,051
Nov 10, 2019 $ 0.000725
+2.32%
$ -- $ 0
Nov 9, 2019 $ 0.000709
-10.87%
$ -- $ 41,561
Nov 8, 2019 $ 0.000796
-4.35%
$ -- $ 489,921
Nov 7, 2019 $ 0.000924
-1.51%
$ -- $ 2,054
Nov 6, 2019 $ 0.000938
+11.24%
$ -- $ 269,568
Nov 5, 2019 $ 0.000842
-10.65%
$ -- $ 992,906
Nov 4, 2019 $ 0.000942
+2.28%
$ -- $ 831,563
Nov 3, 2019 $ 0.000921
+23.50%
$ -- $ 614,696
Nov 2, 2019 $ 0.000746
+61.64%
$ -- $ 624,504
Nov 1, 2019 $ 0.000461
+0.92%
$ -- $ 1
Oct 31, 2019 $ 0.000457
-0.12%
$ -- $ 14
Oct 30, 2019 $ 0.000458
+24.19%
$ -- $ 6,333
Oct 29, 2019 $ 0.000471
+2.24%
$ -- $ 22
Oct 28, 2019 $ 0.000461
-19.38%
$ -- $ 21
Oct 27, 2019 $ 0.000572
+23.92%
$ -- $ 11
Oct 26, 2019 $ 0.000459
+5.88%
$ -- $ 9
Oct 25, 2019 $ 0.000433
-17.73%
$ -- $ 9
Oct 24, 2019 $ 0.000527
-12.74%
$ -- $ 0
Oct 23, 2019 $ 0.000604
+23.25%
$ -- $ 0.1
Oct 22, 2019 $ 0.00049
-45.95%
$ -- $ 10
Oct 21, 2019 $ 0.000906
+83.14%
$ -- $ 12
Oct 20, 2019 $ 0.000495
-12.46%
$ -- $ 15
Oct 18, 2019 $ 0.000984
+0.91%
$ -- $ 10
Oct 17, 2019 $ 0.000975
+20.09%
$ -- $ 10
Oct 16, 2019 $ 0.000812
-0.73%
$ -- $ 33
Oct 15, 2019 $ 0.000818
-34.05%
$ -- $ 32
Download