Blockium Historical Data

BOK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.00344
+7.19%
$ -- $ 44,658
Aug 20, 2019 $ 0.00321
-20.13%
$ -- $ 16,536
Aug 19, 2019 $ 0.004
+14.45%
$ -- $ 23,365
Aug 18, 2019 $ 0.0035
+49.62%
$ -- $ 24,264
Aug 17, 2019 $ 0.00234
-3.54%
$ -- $ 3,969
Aug 16, 2019 $ 0.00241
-9.95%
$ -- $ 16,973
Aug 15, 2019 $ 0.00266
-36.83%
$ -- $ 38,024
Aug 14, 2019 $ 0.00421
+253.33%
$ -- $ 72,818
Aug 13, 2019 $ 0.00119
-16.69%
$ -- $ 17,636
Aug 12, 2019 $ 0.00143
+18.96%
$ -- $ 859
Aug 11, 2019 $ 0.0012
+16.75%
$ -- $ 741
Aug 10, 2019 $ 0.00103
-3.33%
$ -- $ 4,096
Aug 9, 2019 $ 0.00107
-54.52%
$ -- $ 2,420
Aug 8, 2019 $ 0.00235
-4.60%
$ -- $ 25,647
Aug 7, 2019 $ 0.00246
-5.24%
$ -- $ 19,711
Aug 6, 2019 $ 0.0026
+33.71%
$ -- $ 38,534
Aug 5, 2019 $ 0.00195
-5.18%
$ -- $ 8,185
Aug 4, 2019 $ 0.00205
-4.83%
$ -- $ 5,590
Aug 3, 2019 $ 0.00216
-1.80%
$ -- $ 22,295
Aug 2, 2019 $ 0.0022
-7.33%
$ -- $ 21,137
Aug 1, 2019 $ 0.00237
+2.90%
$ -- $ 7,436
Jul 31, 2019 $ 0.0023
-26.05%
$ -- $ 33,236
Jul 30, 2019 $ 0.00311
-0.85%
$ -- $ 9,735
Jul 29, 2019 $ 0.00314
+21.56%
$ -- $ 52,845
Jul 28, 2019 $ 0.00258
+9.04%
$ -- $ 59,229
Jul 27, 2019 $ 0.00237
+21.85%
$ -- $ 47,206
Jul 26, 2019 $ 0.00194
-1.14%
$ -- $ 548
Jul 25, 2019 $ 0.00197
+42.18%
$ -- $ 257
Jul 24, 2019 $ 0.00138
-39.16%
$ -- $ 264
Jul 23, 2019 $ 0.00227
+0.78%
$ -- $ 368
Jul 22, 2019 $ 0.00226
-26.90%
$ -- $ 811
Jul 21, 2019 $ 0.00309
-36.94%
$ -- $ 615
Jul 20, 2019 $ 0.00489
-19.72%
$ -- $ 1,612
Jul 19, 2019 $ 0.00609
+7.39%
$ -- $ 1,809
Jul 18, 2019 $ 0.00568
-28.52%
$ -- $ 2,314
Jul 17, 2019 $ 0.00794
-1.24%
$ -- $ 38,269
Jul 16, 2019 $ 0.00804
-36.83%
$ -- $ 38,062
Jul 15, 2019 $ 0.0127
-3.31%
$ -- $ 91,452
Download