Blockium Historical Data

BOK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $0.00344
+7.19%
$-- $44,658
Aug 20, 2019 $0.00321
-20.13%
$-- $16,536
Aug 19, 2019 $0.004
+14.45%
$-- $23,365
Aug 18, 2019 $0.0035
+49.62%
$-- $24,264
Aug 17, 2019 $0.00234
-3.54%
$-- $3,969
Aug 16, 2019 $0.00241
-9.95%
$-- $16,973
Aug 15, 2019 $0.00266
-36.83%
$-- $38,024
Aug 14, 2019 $0.00421
+253.33%
$-- $72,818
Aug 13, 2019 $0.00119
-16.69%
$-- $17,636
Aug 12, 2019 $0.00143
+18.96%
$-- $859
Aug 11, 2019 $0.0012
+16.75%
$-- $741
Aug 10, 2019 $0.00103
-3.33%
$-- $4,096
Aug 9, 2019 $0.00107
-54.52%
$-- $2,420
Aug 8, 2019 $0.00235
-4.60%
$-- $25,647
Aug 7, 2019 $0.00246
-5.24%
$-- $19,711
Aug 6, 2019 $0.0026
+33.71%
$-- $38,534
Aug 5, 2019 $0.00195
-5.18%
$-- $8,185
Aug 4, 2019 $0.00205
-4.83%
$-- $5,590
Aug 3, 2019 $0.00216
-1.80%
$-- $22,295
Aug 2, 2019 $0.0022
-7.33%
$-- $21,137
Aug 1, 2019 $0.00237
+2.90%
$-- $7,436
Jul 31, 2019 $0.0023
-26.05%
$-- $33,236
Jul 30, 2019 $0.00311
-0.85%
$-- $9,735
Jul 29, 2019 $0.00314
+21.56%
$-- $52,845
Jul 28, 2019 $0.00258
+9.04%
$-- $59,229
Jul 27, 2019 $0.00237
+21.85%
$-- $47,206
Jul 26, 2019 $0.00194
-1.14%
$-- $548
Jul 25, 2019 $0.00197
+42.18%
$-- $257
Jul 24, 2019 $0.00138
-39.16%
$-- $264
Jul 23, 2019 $0.00227
+0.78%
$-- $368
Jul 22, 2019 $0.00226
-26.90%
$-- $811
Jul 21, 2019 $0.00309
-36.94%
$-- $615
Jul 20, 2019 $0.00489
-19.72%
$-- $1,612
Jul 19, 2019 $0.00609
+7.39%
$-- $1,809
Jul 18, 2019 $0.00568
-28.52%
$-- $2,314
Jul 17, 2019 $0.00794
-1.24%
$-- $38,269
Jul 16, 2019 $0.00804
-36.83%
$-- $38,062
Jul 15, 2019 $0.0127
-3.31%
$-- $91,452
Download