Blockium Historical Data

BOK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 3, 2019 $0.00372
-1.02%
$-- $2.47 million
Dec 2, 2019 $0.00376
+119.68%
$-- $2.09 million
Dec 1, 2019 $0.00171
+181.88%
$-- $404,227
Nov 30, 2019 $0.000607
-21.90%
$-- $285,088
Nov 29, 2019 $0.000778
+3.95%
$-- $868,025
Nov 28, 2019 $0.000749
-9.99%
$-- $610,866
Nov 27, 2019 $0.000833
+15.76%
$-- $1.04 million
Nov 26, 2019 $0.00072
-16.85%
$-- $955,864
Nov 25, 2019 $0.000863
+54.49%
$-- $254,340
Nov 24, 2019 $0.000559
-5.29%
$-- $1
Nov 23, 2019 $0.00059
-46.91%
$-- $106,448
Nov 22, 2019 $0.00111
+185.31%
$-- $1.8 million
Nov 21, 2019 $0.000388
-4.54%
$-- $433,878
Nov 20, 2019 $0.000407
+23.69%
$-- $35,230
Nov 19, 2019 $0.000329
-20.73%
$-- $320,701
Nov 18, 2019 $0.000415
-2.94%
$-- $429,112
Nov 17, 2019 $0.000427
+0.53%
$-- $530,998
Nov 16, 2019 $0.000426
+0.00%
$-- $101,707
Nov 15, 2019 $0.000426
-18.39%
$-- $6
Nov 14, 2019 $0.000521
-0.43%
$-- $26,381
Nov 13, 2019 $0.000526
-1.22%
$-- $0
Nov 12, 2019 $0.000532
+1.33%
$-- $0
Nov 11, 2019 $0.000525
-34.37%
$-- $101,051
Nov 10, 2019 $0.000725
+2.32%
$-- $0
Nov 9, 2019 $0.000709
-10.87%
$-- $41,561
Nov 8, 2019 $0.000796
-4.35%
$-- $489,921
Nov 7, 2019 $0.000924
-1.51%
$-- $2,054
Nov 6, 2019 $0.000938
+11.24%
$-- $269,568
Nov 5, 2019 $0.000842
-10.65%
$-- $992,906
Nov 4, 2019 $0.000942
+2.28%
$-- $831,563
Nov 3, 2019 $0.000921
+23.50%
$-- $614,696
Nov 2, 2019 $0.000746
+61.64%
$-- $624,504
Nov 1, 2019 $0.000461
+0.92%
$-- $1
Oct 31, 2019 $0.000457
-0.12%
$-- $14
Oct 30, 2019 $0.000458
+24.19%
$-- $6,333
Oct 29, 2019 $0.000471
+2.24%
$-- $22
Oct 28, 2019 $0.000461
-19.38%
$-- $21
Oct 27, 2019 $0.000572
+23.92%
$-- $11
Oct 26, 2019 $0.000459
+5.88%
$-- $9
Oct 25, 2019 $0.000433
-17.73%
$-- $9
Oct 24, 2019 $0.000527
-12.74%
$-- $0
Oct 23, 2019 $0.000604
+23.25%
$-- $0.1
Oct 22, 2019 $0.00049
-45.95%
$-- $10
Oct 21, 2019 $0.000906
+83.14%
$-- $12
Oct 20, 2019 $0.000495
-12.46%
$-- $15
Oct 18, 2019 $0.000984
+0.91%
$-- $10
Oct 17, 2019 $0.000975
+20.09%
$-- $10
Oct 16, 2019 $0.000812
-0.73%
$-- $33
Oct 15, 2019 $0.000818
-34.05%
$-- $32
Download