Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spider.si Historical Data

SSI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:48 PM $0.0₅477
+0.00%
$-- $128,332
12:41 PM $0.0₅478
+0.00%
$-- $128,301
12:37 PM $0.0₅476
+0.00%
$-- $128,333
12:35 PM $0.0₅476
+0.00%
$-- $128,300
12:31 PM $0.0₅476
+0.00%
$-- $128,323
12:28 PM $0.0₅478
-0.15%
$-- $128,434
12:25 PM $0.0₅479
+0.00%
$-- $128,435
12:24 PM $0.0₅478
+0.00%
$-- $128,494
12:23 PM $0.0₅479
-0.10%
$-- $128,489
12:20 PM $0.0₅483
+0.89%
$-- $128,532
12:18 PM $0.0₅481
+0.00%
$-- $128,541
12:15 PM $0.0₅483
+0.00%
$-- $128,545
12:13 PM $0.0₅485
+0.00%
$-- $128,550
12:12 PM $0.0₅485
-0.85%
$-- $128,473
12:06 PM $0.0₅501
-0.57%
$-- $128,463
12:05 PM $0.0₅508
+0.00%
$-- $128,467
12:04 PM $0.0₅511
+0.00%
$-- $128,410
12:02 PM $0.0₅518
+0.00%
$-- $128,373
12:01 PM $0.0₅523
+0.00%
$-- $128,423
11:59 AM $0.0₅526
+0.00%
$-- $128,468
11:57 AM $0.0₅526
+0.00%
$-- $128,440
11:55 AM $0.0₅525
+0.00%
$-- $128,384
11:54 AM $0.0₅524
+0.00%
$-- $128,313
11:52 AM $0.0₅516
-0.83%
$-- $128,292
11:51 AM $0.0₅518
+0.00%
$-- $128,179
11:50 AM $0.0₅547
-2.22%
$-- $128,116
11:48 AM $0.0₅569
+0.00%
$-- $128,118
11:47 AM $0.0₅575
-4.30%
$-- $128,113
11:43 AM $0.0₅601
+0.01%
$-- $128,041
11:42 AM $0.0₅596
+0.00%
$-- $128,052
11:40 AM $0.0₅591
+0.21%
$-- $128,003
11:39 AM $0.0₅588
-0.05%
$-- $127,963
11:38 AM $0.0₅588
+0.00%
$-- $128,000
11:37 AM $0.0₅59
-0.64%
$-- $127,988
11:34 AM $0.0₅598
-1.17%
$-- $128,027
11:33 AM $0.0₅606
+0.00%
$-- $128,008
11:32 AM $0.0₅608
+0.00%
$-- $128,018
11:31 AM $0.0₅607
-0.56%
$-- $127,685
11:29 AM $0.0₅669
+0.00%
$-- $127,638
11:28 AM $0.0₅678
-1.82%
$-- $127,621
11:27 AM $0.0₅693
+0.00%
$-- $127,541
11:25 AM $0.0₅694
-0.15%
$-- $127,494
11:24 AM $0.0₅692
+0.00%
$-- $127,440
11:23 AM $0.0₅702
+0.00%
$-- $127,476
11:22 AM $0.0₅701
+0.00%
$-- $127,445
11:21 AM $0.0₅702
+0.00%
$-- $127,455
11:20 AM $0.0₅704
-0.35%
$-- $127,393
11:19 AM $0.0₅703
-2.36%
$-- $127,278
11:18 AM $0.0₅728
-3.18%
$-- $127,188
11:17 AM $0.0₅763
-1.69%
$-- $127,093