Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avnrich Historical Data

AVN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.00163
-0.14%
$18,478 $1
Nov 20, 2020 $0.00163
-0.58%
$18,501 $1
Nov 19, 2020 $0.00065
-61.96%
$7,375 $0
Nov 18, 2020 $0.00171
-0.98%
$19,390 $40
Nov 17, 2020 $0.00173
-13.43%
$19,584 $127
Nov 16, 2020 $0.00199
+24.17%
$22,620 $107
Nov 15, 2020 $0.00161
+6.92%
$18,217 $34
Nov 14, 2020 $0.0015
+0.11%
$17,039 $902
Nov 13, 2020 $0.0015
-0.60%
$17,020 $901
Nov 12, 2020 $0.0022
+0.00%
$24,951 $5
Nov 11, 2020 $0.0022
-4.82%
$24,950 $5
Nov 10, 2020 $0.00231
+59.41%
$26,213 $2
Nov 9, 2020 $0.00145
+0.52%
$16,448 $2
Nov 8, 2020 $0.00144
+0.07%
$16,366 $2
Nov 7, 2020 $0.00144
-27.97%
$16,355 $0.1
Nov 6, 2020 $0.002
-8.68%
$22,692 $36
Nov 5, 2020 $0.00219
-6.78%
$24,848 $71
Nov 4, 2020 $0.00235
+82.69%
$26,659 $71
Nov 3, 2020 $0.00221
+79.53%
$25,075 $12
Nov 2, 2020 $0.00123
-48.04%
$13,964 $104
Nov 1, 2020 $0.00237
-0.80%
$26,872 $60
Oct 31, 2020 $0.00239
-4.52%
$27,089 $3
Oct 30, 2020 $0.0025
+149.95%
$28,367 $1
Oct 29, 2020 $0.001
-56.52%
$11,349 $48
Oct 28, 2020 $0.0023
-4.80%
$26,100 $108
Oct 27, 2020 $0.00242
+119.60%
$27,422 $177
Oct 26, 2020 $0.0011
+37.44%
$12,489 $103
Oct 25, 2020 $0.000801
-0.03%
$9,088 $1
Oct 24, 2020 $0.000801
-41.11%
$9,090 $1
Oct 23, 2020 $0.00136
+76.55%
$15,435 $18
Oct 22, 2020 $0.000771
-44.94%
$8,743 $15
Oct 21, 2020 $0.0014
-0.08%
$15,881 $0.01
Oct 20, 2020 $0.0014
+7.75%
$15,894 $274
Oct 19, 2020 $0.0013
+36.79%
$14,752 $0
Oct 18, 2020 $0.000951
-0.08%
$10,783 $19
Oct 17, 2020 $0.00142
-0.01%
$16,119 $348
Oct 16, 2020 $0.00142
+77.58%
$16,119 $348
Oct 15, 2020 $0.0008
-43.90%
$9,077 $22
Oct 14, 2020 $0.00143
+0.02%
$16,182 $1
Oct 13, 2020 $0.00143
+0.03%
$16,179 $3
Oct 12, 2020 $0.00143
-0.24%
$16,176 $0.1
Oct 11, 2020 $0.00143
+88.10%
$16,220 $0.1
Oct 10, 2020 $0.00076
-48.69%
$8,622 $2
Oct 9, 2020 $0.00148
-0.11%
$16,805 $9
Oct 8, 2020 $0.00148
+22.44%
$16,819 $0
Oct 7, 2020 $0.00121
-9.42%
$14,656 $43
Oct 6, 2020 $0.00134
+10.44%
$15,166 $16
Oct 5, 2020 $0.00134
+21.55%
$15,174 $57
Oct 4, 2020 $0.0011
-8.41%
$12,482 $20
Oct 3, 2020 $0.0012
+36.45%
$13,629 $90