Avnrich Historical Data

AVN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.00075
-62.30%
$ 224,878 $ 2
Jan 12, 2021 $ 0.00199
-0.09%
$ 597,167 $ 3
Jan 11, 2021 $ 0.00199
+165.27%
$ 597,745 $ 3
Jan 10, 2021 $ 0.00199
-0.21%
$ 597,348 $ 1
Jan 9, 2021 $ 0.002
+0.24%
$ 598,648 $ 1
Jan 8, 2021 $ 0.00199
+0.24%
$ 597,211 $ 1
Jan 7, 2021 $ 0.00199
+167.79%
$ 595,696 $ 0.1
Jan 6, 2021 $ 0.000741
-62.89%
$ 222,359 $ 78
Jan 2, 2021 $ 0.0013
-0.03%
$ 388,825 $ 1
Jan 1, 2021 $ 0.0013
+0.04%
$ 388,892 $ 1
Dec 31, 2020 $ 0.0013
+0.42%
$ 388,684 $ 1
Dec 30, 2020 $ 0.00129
+0.05%
$ 387,105 $ 0
Dec 29, 2020 $ 0.00129
+0.16%
$ 387,180 $ 0
Dec 28, 2020 $ 0.00072
-44.60%
$ 215,851 $ 4
Dec 27, 2020 $ 0.0013
+79.38%
$ 389,857 $ 3
Dec 26, 2020 $ 0.000724
-45.78%
$ 217,294 $ 2
Dec 25, 2020 $ 0.00134
+0.05%
$ 401,663 $ 2
Dec 24, 2020 $ 0.00134
+0.06%
$ 401,782 $ 2
Dec 23, 2020 $ 0.00134
-0.97%
$ 400,731 $ 1
Dec 22, 2020 $ 0.00135
+84.75%
$ 404,897 $ 0
Dec 21, 2020 $ 0.00135
+93.16%
$ 405,188 $ 0
Dec 20, 2020 $ 0.000699
-0.10%
$ 209,702 $ 0
Dec 19, 2020 $ 0.00135
-0.78%
$ 404,990 $ 0
Dec 18, 2020 $ 0.00069
+0.11%
$ 207,017 $ 2
Dec 17, 2020 $ 0.00136
+97.23%
$ 407,862 $ 2
Dec 16, 2020 $ 0.000689
-0.20%
$ 206,786 $ 1
Dec 15, 2020 $ 0.00069
-0.02%
$ 207,041 $ 0
Dec 14, 2020 $ 0.00139
+0.06%
$ 417,093 $ 23
Dec 13, 2020 $ 0.00139
-0.05%
$ 416,734 $ 23
Dec 12, 2020 $ 0.000695
-49.96%
$ 208,528 $ 12
Dec 11, 2020 $ 0.00139
+0.12%
$ 417,266 $ 1
Dec 10, 2020 $ 0.0014
+0.14%
$ 419,107 $ 30
Dec 9, 2020 $ 0.0014
+0.28%
$ 418,715 $ 30
Dec 8, 2020 $ 0.00139
-0.01%
$ 417,433 $ 0
Dec 7, 2020 $ 0.00139
+70.13%
$ 417,490 $ 0
Dec 6, 2020 $ 0.000818
+1.19%
$ 245,454 $ 0
Dec 5, 2020 $ 0.000809
-0.10%
$ 242,752 $ 1
Dec 4, 2020 $ 0.000808
-42.03%
$ 242,278 $ 0
Dec 3, 2020 $ 0.00139
-0.07%
$ 417,797 $ 16
Dec 2, 2020 $ 0.00139
+111.16%
$ 418,150 $ 16
Dec 1, 2020 $ 0.0014
+0.08%
$ 419,209 $ 4
Nov 30, 2020 $ 0.0014
+0.05%
$ 15,868 $ 4
Nov 29, 2020 $ 0.0014
-0.09%
$ 15,858 $ 4
Nov 28, 2020 $ 0.0014
-0.25%
$ 15,870 $ 25
Nov 27, 2020 $ 0.0014
-0.10%
$ 15,900 $ 25
Nov 26, 2020 $ 0.0014
+53.90%
$ 15,910 $ 0
Nov 25, 2020 $ 0.0014
+0.05%
$ 15,889 $ 78
Nov 24, 2020 $ 0.0014
-0.04%
$ 15,881 $ 78
Nov 23, 2020 $ 0.0014
+115.39%
$ 15,881 $ 73
Nov 22, 2020 $ 0.00065
-0.01%
$ 7,374 $ 1