Avnrich Historical Data

AVN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000193
-2.88%
$ 124,804 $ 0
Mar 10, 2025 $ 0.000184
+0.05%
$ 119,295 $ 0
Mar 3, 2025 $ 0.000198
+1.30%
$ 128,371 $ 0
Feb 24, 2025 $ 0.000208
-1.07%
$ 134,466 $ 0.1
Feb 17, 2025 $ 0.000216
-19.31%
$ 139,525 $ 0
Feb 10, 2025 $ 0.000198
+3.29%
$ 128,250 $ 0
Feb 3, 2025 $ 0.000187
-20.42%
$ 121,036 $ 1
Jan 27, 2025 $ 0.000212
+1.53%
$ 136,772 $ 0
Jan 25, 2025 $ 0.000218
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.000217
+0.06%
$ -- $ 2
Jan 23, 2025 $ 0.000217
-2.09%
$ 139,889 $ 3
Jan 22, 2025 $ 0.000221
+0.04%
$ 142,880 $ 0
Jan 21, 2025 $ 0.00022
+0.12%
$ 142,221 $ 19
Jan 20, 2025 $ 0.000219
-1.38%
$ 141,694 $ 1
Jan 19, 2025 $ 0.000219
-1.78%
$ -- $ 0
Jan 18, 2025 $ 0.000223
-1.36%
$ 143,873 $ 1
Jan 17, 2025 $ 0.000226
-1.14%
$ 145,863 $ 0
Jan 16, 2025 $ 0.000221
-3.17%
$ 142,397 $ 0
Jan 15, 2025 $ 0.000237
+6.45%
$ 153,208 $ 24
Jan 14, 2025 $ 0.000223
+6.24%
$ 143,929 $ 2
Jan 13, 2025 $ 0.000212
-5.48%
$ 137,031 $ 0
Jan 11, 2025 $ 0.000218
-1.52%
$ -- $ 0
Jan 10, 2025 $ 0.000223
+1.68%
$ 143,821 $ 0
Jan 9, 2025 $ 0.000216
+0.46%
$ 139,224 $ 0
Jan 8, 2025 $ 0.000225
+1.46%
$ 145,230 $ 0
Jan 7, 2025 $ 0.000222
-1.55%
$ 143,137 $ 1
Jan 6, 2025 $ 0.000225
+6.74%
$ 145,389 $ 0
Jan 5, 2025 $ 0.000214
-2.74%
$ 138,373 $ 12
Jan 4, 2025 $ 0.000223
-2.44%
$ 144,188 $ 0
Jan 3, 2025 $ 0.000229
+2.65%
$ 147,563 $ 139
Jan 2, 2025 $ 0.000227
-0.51%
$ 146,576 $ 6
Jan 1, 2025 $ 0.000226
+0.83%
$ 145,579 $ 0.1
Dec 31, 2024 $ 0.000226
+1.86%
$ 146,132 $ 0
Dec 30, 2024 $ 0.000223
+1.28%
$ 143,824 $ 0
Dec 29, 2024 $ 0.000221
-3.02%
$ 142,564 $ 5
Dec 28, 2024 $ 0.000228
+2.83%
$ 147,052 $ 267
Dec 27, 2024 $ 0.000223
+0.67%
$ 143,789 $ 1
Dec 26, 2024 $ 0.000223
-0.31%
$ 143,958 $ 0
Dec 25, 2024 $ 0.000224
+1.91%
$ 144,792 $ 1
Dec 24, 2024 $ 0.000222
+0.24%
$ 143,464 $ 0
Dec 23, 2024 $ 0.000222
+9.29%
$ 143,552 $ 0.1
Dec 22, 2024 $ 0.000215
+2.25%
$ 138,473 $ 0
Dec 21, 2024 $ 0.00021
-1.40%
$ 133,244 $ 0
Dec 20, 2024 $ 0.00021
-2.95%
$ 133,206 $ 73
Dec 19, 2024 $ 0.000216
-3.14%
$ 137,300 $ 1
Dec 18, 2024 $ 0.000224
-5.21%
$ 141,976 $ 1
Dec 17, 2024 $ 0.000235
+0.93%
$ -- $ 59
Dec 16, 2024 $ 0.000229
-1.65%
$ -- $ 0.01
Dec 15, 2024 $ 0.000233
+0.74%
$ 147,988 $ 0.01
Dec 14, 2024 $ 0.000228
-2.07%
$ 145,086 $ 0