Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avnrich Historical Data

AVN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.000193
-2.88%
$124,804 $0
Mar 10, 2025 $0.000184
+0.05%
$119,295 $0
Mar 3, 2025 $0.000198
+1.30%
$128,371 $0
Feb 24, 2025 $0.000208
-1.07%
$134,466 $0.1
Feb 17, 2025 $0.000216
-19.31%
$139,525 $0
Feb 10, 2025 $0.000198
+3.29%
$128,250 $0
Feb 3, 2025 $0.000187
-20.42%
$121,036 $1
Jan 27, 2025 $0.000212
+1.53%
$136,772 $0
Jan 25, 2025 $0.000218
+0.00%
$-- $0
Jan 24, 2025 $0.000217
+0.06%
$-- $2
Jan 23, 2025 $0.000217
-2.09%
$139,889 $3
Jan 22, 2025 $0.000221
+0.04%
$142,880 $0
Jan 21, 2025 $0.00022
+0.12%
$142,221 $19
Jan 20, 2025 $0.000219
-1.38%
$141,694 $1
Jan 19, 2025 $0.000219
-1.78%
$-- $0
Jan 18, 2025 $0.000223
-1.36%
$143,873 $1
Jan 17, 2025 $0.000226
-1.14%
$145,863 $0
Jan 16, 2025 $0.000221
-3.17%
$142,397 $0
Jan 15, 2025 $0.000237
+6.45%
$153,208 $24
Jan 14, 2025 $0.000223
+6.24%
$143,929 $2
Jan 13, 2025 $0.000212
-5.48%
$137,031 $0
Jan 11, 2025 $0.000218
-1.52%
$-- $0
Jan 10, 2025 $0.000223
+1.68%
$143,821 $0
Jan 9, 2025 $0.000216
+0.46%
$139,224 $0
Jan 8, 2025 $0.000225
+1.46%
$145,230 $0
Jan 7, 2025 $0.000222
-1.55%
$143,137 $1
Jan 6, 2025 $0.000225
+6.74%
$145,389 $0
Jan 5, 2025 $0.000214
-2.74%
$138,373 $12
Jan 4, 2025 $0.000223
-2.44%
$144,188 $0
Jan 3, 2025 $0.000229
+2.65%
$147,563 $139
Jan 2, 2025 $0.000227
-0.51%
$146,576 $6
Jan 1, 2025 $0.000226
+0.83%
$145,579 $0.1
Dec 31, 2024 $0.000226
+1.86%
$146,132 $0
Dec 30, 2024 $0.000223
+1.28%
$143,824 $0
Dec 29, 2024 $0.000221
-3.02%
$142,564 $5
Dec 28, 2024 $0.000228
+2.83%
$147,052 $267
Dec 27, 2024 $0.000223
+0.67%
$143,789 $1
Dec 26, 2024 $0.000223
-0.31%
$143,958 $0
Dec 25, 2024 $0.000224
+1.91%
$144,792 $1
Dec 24, 2024 $0.000222
+0.24%
$143,464 $0
Dec 23, 2024 $0.000222
+9.29%
$143,552 $0.1
Dec 22, 2024 $0.000215
+2.25%
$138,473 $0
Dec 21, 2024 $0.00021
-1.40%
$133,244 $0
Dec 20, 2024 $0.00021
-2.95%
$133,206 $73
Dec 19, 2024 $0.000216
-3.14%
$137,300 $1
Dec 18, 2024 $0.000224
-5.21%
$141,976 $1
Dec 17, 2024 $0.000235
+0.93%
$-- $59
Dec 16, 2024 $0.000229
-1.65%
$-- $0.01
Dec 15, 2024 $0.000233
+0.74%
$147,988 $0.01
Dec 14, 2024 $0.000228
-2.07%
$145,086 $0