Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avnrich Historical Data

AVN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.000207
-9.02%
$-- $0
Dec 12, 2024 $0.000227
+0.08%
$143,930 $0
Dec 11, 2024 $0.000226
+4.49%
$143,491 $1
Dec 10, 2024 $0.000216
-5.09%
$137,479 $5
Dec 9, 2024 $0.000226
-6.57%
$143,532 $0
Dec 8, 2024 $0.000239
-0.69%
$151,784 $0
Dec 6, 2024 $0.000236
+3.01%
$150,062 $0
Dec 5, 2024 $0.00023
-4.40%
$146,120 $18
Dec 3, 2024 $0.000237
+13.69%
$143,342 $10
Dec 2, 2024 $0.000208
-1.21%
$132,181 $1
Dec 1, 2024 $0.000211
-1.21%
$133,838 $4
Nov 29, 2024 $0.000207
+0.00%
$-- $0
Nov 28, 2024 $0.000207
-0.09%
$131,084 $0
Nov 27, 2024 $0.000207
+4.77%
$131,226 $4
Nov 26, 2024 $0.000197
-6.64%
$125,123 $44
Nov 25, 2024 $0.000218
+0.48%
$-- $1
Nov 24, 2024 $0.000217
+2.71%
$137,775 $1
Nov 23, 2024 $0.000212
-2.97%
$134,141 $4,561
Nov 22, 2024 $0.000218
+1.03%
$138,242 $1
Nov 21, 2024 $0.000215
-0.38%
$136,440 $6,680
Nov 20, 2024 $0.000225
+0.66%
$-- $0.1
Nov 19, 2024 $0.000223
-0.45%
$141,564 $0.1
Nov 18, 2024 $0.000226
+0.28%
$143,054 $0
Nov 17, 2024 $0.000225
+2.93%
$142,654 $1
Nov 16, 2024 $0.000219
-4.01%
$138,587 $594
Nov 15, 2024 $0.000228
-2.54%
$144,376 $31
Nov 14, 2024 $0.000234
+2.17%
$148,136 $0
Nov 13, 2024 $0.000229
+0.75%
$144,983 $0
Nov 10, 2024 $0.000236
+0.00%
$-- $0
Nov 9, 2024 $0.000236
+0.00%
$149,690 $0
Nov 8, 2024 $0.000226
+0.00%
$-- $0.1
Nov 7, 2024 $0.000226
-0.43%
$143,146 $0
Nov 6, 2024 $0.000221
-2.88%
$140,145 $1,435
Nov 5, 2024 $0.000228
+28.97%
$144,295 $0
Nov 4, 2024 $0.000218
-0.15%
$-- $0
Nov 3, 2024 $0.000219
-6.44%
$138,741 $0
Nov 2, 2024 $0.000229
+1.12%
$144,856 $2
Nov 1, 2024 $0.000226
+0.19%
$143,315 $0
Oct 31, 2024 $0.000226
-67.79%
$143,264 $1
Oct 30, 2024 $0.000699
+188.49%
$443,051 $1,094
Oct 29, 2024 $0.000245
+3.77%
$155,331 $0
Oct 28, 2024 $0.000243
+4.08%
$153,827 $526
Oct 27, 2024 $0.000245
+1.99%
$155,076 $0.1
Oct 26, 2024 $0.000242
+3.30%
$153,008 $0
Oct 25, 2024 $0.000235
-3.36%
$148,760 $0
Oct 24, 2024 $0.000253
+5.78%
$160,294 $0
Oct 23, 2024 $0.000239
-1.32%
$151,507 $0
Oct 22, 2024 $0.000246
-67.24%
$155,833 $0
Oct 21, 2024 $0.000749
-0.51%
$474,779 $768
Oct 6, 2023 $0.000023
-0.12%
$-- $1