Avnrich Historical Data

AVN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00208
+0.16%
$ -- $ 7
Sep 27, 2023 $ 0.00208
+0.36%
$ 1.24 million $ 7
Sep 26, 2023 $ 0.0000251
-0.50%
$ -- $ 9
Sep 25, 2023 $ 0.0000253
+908.06%
$ 14,992 $ 51
Sep 19, 2023 $ 0.000047
-0.19%
$ 27,906 $ 14
Sep 18, 2023 $ 0.0000472
+0.13%
$ 27,968 $ 14
Sep 14, 2023 $ 0.0000471
-0.05%
$ 27,910 $ 1
Sep 13, 2023 $ 0.0000471
+17.47%
$ 27,924 $ 7
Aug 28, 2023 $ 0.0000402
-0.20%
$ -- $ 9
Aug 27, 2023 $ 0.0000403
-0.25%
$ 23,857 $ 19
Aug 26, 2023 $ 0.0000493
+0.34%
$ 29,181 $ 54
Aug 25, 2023 $ 0.0000491
-0.07%
$ 29,078 $ 110
Aug 14, 2023 $ 0.0000442
-0.11%
$ 26,155 $ 2
Aug 13, 2023 $ 0.0000442
-0.11%
$ 26,143 $ 8
Aug 8, 2023 $ 0.0000802
+0.03%
$ -- $ 16
Aug 7, 2023 $ 0.0000801
+1.57%
$ 47,419 $ 56
Aug 6, 2023 $ 0.0000422
+6.26%
$ 24,978 $ 56
Aug 4, 2023 $ 0.0000389
-0.09%
$ -- $ 2
Aug 3, 2023 $ 0.0000389
+0.05%
$ 23,006 $ 2
Jul 26, 2023 $ 0.0000401
+0.07%
$ -- $ 26
Jul 25, 2023 $ 0.0000401
-5.34%
$ 23,700 $ 26
Jul 24, 2023 $ 0.0000423
-0.48%
$ 25,030 $ 23
Jul 22, 2023 $ 0.0000423
-0.01%
$ -- $ 5
Jul 21, 2023 $ 0.0000423
+0.02%
$ 25,035 $ 5
May 26, 2023 $ 0.0000833
+0.42%
$ -- $ 2
May 25, 2023 $ 0.000083
-0.18%
$ 48,449 $ 3
May 20, 2023 $ 0.0000831
+0.11%
$ -- $ 20
May 19, 2023 $ 0.000083
+0.12%
$ 48,455 $ 20
May 16, 2023 $ 0.0000832
+0.07%
$ -- $ 4
May 15, 2023 $ 0.0000831
-1.09%
$ 48,545 $ 4
May 12, 2023 $ 0.0000838
-0.21%
$ -- $ 6
May 11, 2023 $ 0.0000839
+0.22%
$ 48,976 $ 6
May 9, 2023 $ 0.0000831
+0.13%
$ -- $ 10
May 8, 2023 $ 0.0000829
-0.19%
$ 48,405 $ 10
May 4, 2023 $ 0.0000828
-0.28%
$ 48,368 $ 5
May 3, 2023 $ 0.0000831
-0.16%
$ 48,537 $ 5
May 2, 2023 $ 0.000289
-0.12%
$ -- $ 3
May 1, 2023 $ 0.00029
+250.26%
$ 169,223 $ 16
Apr 23, 2023 $ 0.000191
+0.12%
$ -- $ 0
Apr 22, 2023 $ 0.00019
+0.11%
$ 111,214 $ 53
Apr 21, 2023 $ 0.00019
-0.66%
$ 111,065 $ 41
Apr 20, 2023 $ 0.000191
-14.49%
$ 111,649 $ 464
Apr 19, 2023 $ 0.000223
-25.65%
$ 130,435 $ 864
Apr 18, 2023 $ 0.0003
+19.09%
$ 175,445 $ 3,535
Apr 17, 2023 $ 0.000162
+100.17%
$ 94,335 $ 1,312
Apr 16, 2023 $ 0.0000806
-11.69%
$ 47,057 $ 84
Apr 15, 2023 $ 0.0000913
+30.23%
$ 53,319 $ 58
Apr 14, 2023 $ 0.00004
+20.89%
$ 23,328 $ 6
Apr 13, 2023 $ 0.000025
-0.01%
$ 14,615 $ 26
Mar 30, 2023 $ 0.0000155
-0.02%
$ -- $ 0